LA FRANCAISE DES JEUX
- Informations
- Dernièr
- Négocier des titres
58
54
34,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/05/2024 | 20:26:40,689 | 1 | 34,00 | |
1 | 34,00 | |||
1 | 34,00 | |||
24/05/2024 | 20:11:39,375 | 1 | 33,76 | |
1 | 33,76 | |||
1 | 33,76 | |||
24/05/2024 | 20:10:40,895 | 1 | 34,00 | |
1 | 34,00 | |||
1 | 34,00 | |||
24/05/2024 | 19:54:04,984 | 3 | 33,74 | |
3 | 33,74 | |||
3 | 33,74 | |||
24/05/2024 | 19:53:59,980 | 1 | 34,00 | |
1 | 34,00 | |||
1 | 34,00 | |||
24/05/2024 | 18:59:26,134 | 1 | 33,98 | |
1 | 33,98 | |||
1 | 33,98 | |||
24/05/2024 | 18:24:37,598 | 1 | 34,00 | |
1 | 34,00 | |||
1 | 34,00 | |||
24/05/2024 | 18:06:31,196 | 1 | 33,98 | |
1 | 33,98 | |||
1 | 33,98 | |||
24/05/2024 | 17:51:04,886 | 3 | 33,70 | |
3 | 33,70 | |||
3 | 33,70 | |||
24/05/2024 | 17:50:35,481 | 1 | 33,96 | |
1 | 33,96 | |||
1 | 33,96 | |||
24/05/2024 | 17:38:22,095 | 1 | 33,98 | |
1 | 33,98 | |||
1 | 33,98 | |||
24/05/2024 | 17:21:22,778 | 6 | 34,00 | |
6 | 34,00 | |||
6 | 34,00 | |||
24/05/2024 | 17:18:42,544 | 1 | 34,00 | |
1 | 34,00 | |||
1 | 34,00 | |||
24/05/2024 | 16:53:54,765 | 1 | 33,92 | |
1 | 33,92 | |||
1 | 33,92 | |||
24/05/2024 | 16:51:05,499 | 1 | 33,92 | |
1 | 33,92 | |||
1 | 33,92 | |||
24/05/2024 | 16:50:42,948 | 1 | 33,88 | |
1 | 33,88 | |||
1 | 33,88 | |||
24/05/2024 | 16:45:15,192 | 1 | 33,88 | |
1 | 33,88 | |||
1 | 33,88 | |||
24/05/2024 | 16:41:48,257 | 1 | 33,90 | |
1 | 33,90 | |||
1 | 33,90 | |||
24/05/2024 | 16:34:03,775 | 1 | 33,92 | |
1 | 33,92 | |||
1 | 33,92 | |||
24/05/2024 | 16:30:21,451 | 1 | 33,92 | |
1 | 33,92 | |||
1 | 33,92 | |||
24/05/2024 | 16:16:04,962 | 3 | 33,80 | |
3 | 33,80 | |||
3 | 33,80 | |||
24/05/2024 | 16:15:54,769 | 1 | 33,84 | |
1 | 33,84 | |||
1 | 33,84 | |||
24/05/2024 | 14:43:12,943 | 1 | 33,88 | |
1 | 33,88 | |||
1 | 33,88 | |||
24/05/2024 | 14:27:15,293 | 1 | 33,88 | |
1 | 33,88 | |||
1 | 33,88 | |||
24/05/2024 | 13:58:34,886 | 3 | 33,86 | |
3 | 33,86 | |||
3 | 33,86 | |||
24/05/2024 | 13:58:19,604 | 1 | 33,90 | |
1 | 33,90 | |||
1 | 33,90 | |||
24/05/2024 | 13:45:18,595 | 1 | 33,84 | |
1 | 33,84 | |||
1 | 33,84 | |||
24/05/2024 | 13:37:28,586 | 15 | 33,84 | |
15 | 33,84 | |||
15 | 33,84 | |||
24/05/2024 | 13:36:53,317 | 15 | 33,84 | |
15 | 33,84 | |||
15 | 33,84 | |||
24/05/2024 | 12:53:00,306 | 2 | 33,84 | |
2 | 33,84 | |||
2 | 33,84 | |||
24/05/2024 | 12:51:08,850 | 1 | 33,84 | |
1 | 33,84 | |||
1 | 33,84 | |||
24/05/2024 | 11:54:00,886 | 1 | 33,84 | |
1 | 33,84 | |||
1 | 33,84 | |||
24/05/2024 | 11:48:17,661 | 1 | 33,84 | |
1 | 33,84 | |||
1 | 33,84 | |||
24/05/2024 | 11:48:04,876 | 3 | 33,80 | |
3 | 33,80 | |||
3 | 33,80 | |||
24/05/2024 | 11:47:37,478 | 1 | 33,84 | |
1 | 33,84 | |||
1 | 33,84 | |||
24/05/2024 | 11:17:19,707 | 1 | 33,88 | |
1 | 33,88 | |||
1 | 33,88 | |||
24/05/2024 | 10:55:35,704 | 2 | 33,90 | |
2 | 33,90 | |||
2 | 33,90 | |||
24/05/2024 | 10:55:33,807 | 1 | 33,90 | |
1 | 33,90 | |||
1 | 33,90 | |||
24/05/2024 | 10:49:42,961 | 1 | 33,86 | |
1 | 33,86 | |||
1 | 33,86 | |||
24/05/2024 | 10:21:04,762 | 1 | 33,86 | |
1 | 33,86 | |||
1 | 33,86 | |||
24/05/2024 | 10:18:57,064 | 1 | 33,86 | |
1 | 33,86 | |||
1 | 33,86 | |||
24/05/2024 | 10:06:21,548 | 1 | 33,86 | |
1 | 33,86 | |||
1 | 33,86 | |||
24/05/2024 | 09:59:35,201 | 1 | 33,82 | |
1 | 33,82 | |||
1 | 33,82 | |||
24/05/2024 | 09:34:37,265 | 1 | 33,88 | |
1 | 33,88 | |||
1 | 33,88 | |||
24/05/2024 | 09:34:34,978 | 3 | 33,84 | |
3 | 33,84 | |||
3 | 33,84 | |||
24/05/2024 | 09:34:18,555 | 1 | 33,88 | |
1 | 33,88 | |||
1 | 33,88 | |||
24/05/2024 | 09:28:04,158 | 1 | 33,86 | |
1 | 33,86 | |||
1 | 33,86 | |||
24/05/2024 | 09:16:00,794 | 1 | 33,82 | |
1 | 33,82 | |||
1 | 33,82 | |||
24/05/2024 | 09:06:34,974 | 3 | 33,88 | |
3 | 33,88 | |||
3 | 33,88 | |||
24/05/2024 | 09:06:21,834 | 2 | 33,94 | |
1 | 33,94 | |||
1 | 33,94 | |||
2 | 33,94 | |||
24/05/2024 | 08:49:04,580 | 1 | 33,86 | |
1 | 33,86 | |||
1 | 33,86 | |||
24/05/2024 | 08:40:45,093 | 1 | 33,86 | |
1 | 33,86 | |||
1 | 33,86 | |||
24/05/2024 | 08:06:44,113 | 4 | 33,80 | |
4 | 33,80 | |||
4 | 33,80 | |||
24/05/2024 | 08:05:55,155 | 4 | 33,90 | |
3 | 33,90 | |||
2 | 33,90 | |||
1 | 33,90 | |||
1 | 33,90 | |||
1 | 33,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/05/2024 @ 22:00:00
dernière actualisation:
24/05/2024 @ 22:00:00