Amundi ETF Lev.MSCI USA Daily
- Informations
- Dernièr
- Négocier des titres
53
48
17,504
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 18:42:47,501 | 286 | 17,504 | |
286 | 17,504 | |||
286 | 17,504 | |||
02/05/2024 | 17:48:18,387 | 42 | 17,474 | |
42 | 17,474 | |||
42 | 17,474 | |||
02/05/2024 | 17:13:17,002 | 14 | 17,564 | |
14 | 17,564 | |||
14 | 17,564 | |||
02/05/2024 | 16:03:20,007 | 1 100 | 17,448 | |
1 100 | 17,448 | |||
1 100 | 17,448 | |||
02/05/2024 | 16:03:19,907 | 80 | 17,448 | |
80 | 17,448 | |||
80 | 17,448 | |||
02/05/2024 | 16:01:20,276 | 1 500 | 17,50 | |
1 500 | 17,50 | |||
1 500 | 17,50 | |||
02/05/2024 | 15:46:15,357 | 22 | 17,564 | |
22 | 17,564 | |||
22 | 17,564 | |||
02/05/2024 | 15:38:09,112 | 1 | 17,544 | |
1 | 17,544 | |||
1 | 17,544 | |||
02/05/2024 | 15:36:18,986 | 6 532 | 17,564 | |
6 532 | 17,564 | |||
6 532 | 17,564 | |||
02/05/2024 | 15:35:01,092 | 108 | 17,59 | |
108 | 17,59 | |||
108 | 17,59 | |||
02/05/2024 | 15:33:25,060 | 7 | 17,656 | |
7 | 17,656 | |||
7 | 17,656 | |||
02/05/2024 | 15:32:47,792 | 300 | 17,65 | |
300 | 17,65 | |||
300 | 17,65 | |||
02/05/2024 | 14:59:13,682 | 300 | 17,622 | |
300 | 17,622 | |||
300 | 17,622 | |||
02/05/2024 | 14:50:22,567 | 15 | 17,62 | |
15 | 17,62 | |||
15 | 17,62 | |||
02/05/2024 | 14:21:18,164 | 57 | 17,624 | |
57 | 17,624 | |||
57 | 17,624 | |||
02/05/2024 | 12:54:32,541 | 340 | 17,624 | |
340 | 17,624 | |||
340 | 17,624 | |||
02/05/2024 | 12:25:57,236 | 100 | 17,594 | |
100 | 17,594 | |||
100 | 17,594 | |||
02/05/2024 | 12:25:02,965 | 1 100 | 17,598 | |
1 100 | 17,598 | |||
1 100 | 17,598 | |||
02/05/2024 | 12:24:58,792 | 5 200 | 17,598 | |
5 200 | 17,598 | |||
5 200 | 17,598 | |||
02/05/2024 | 12:22:59,407 | 5 200 | 17,598 | |
5 200 | 17,598 | |||
5 200 | 17,598 | |||
02/05/2024 | 12:15:15,730 | 30 | 17,588 | |
30 | 17,588 | |||
30 | 17,588 | |||
02/05/2024 | 12:05:40,039 | 897 | 17,594 | |
897 | 17,594 | |||
897 | 17,594 | |||
02/05/2024 | 12:00:07,151 | 20 | 17,596 | |
20 | 17,596 | |||
20 | 17,596 | |||
02/05/2024 | 12:00:06,466 | 172 | 17,596 | |
172 | 17,596 | |||
172 | 17,596 | |||
02/05/2024 | 11:57:25,672 | 525 | 17,596 | |
525 | 17,596 | |||
525 | 17,596 | |||
02/05/2024 | 11:34:25,284 | 57 | 17,602 | |
57 | 17,602 | |||
57 | 17,602 | |||
02/05/2024 | 10:11:31,942 | 285 | 17,572 | |
285 | 17,572 | |||
285 | 17,572 | |||
02/05/2024 | 10:11:26,026 | 56 | 17,572 | |
56 | 17,572 | |||
56 | 17,572 | |||
02/05/2024 | 10:09:25,414 | 1 | 17,574 | |
1 | 17,574 | |||
1 | 17,574 | |||
02/05/2024 | 09:50:07,955 | 15 | 17,588 | |
15 | 17,588 | |||
15 | 17,588 | |||
02/05/2024 | 09:46:48,648 | 709 | 17,51 | |
709 | 17,51 | |||
709 | 17,51 | |||
02/05/2024 | 09:39:10,201 | 1 000 | 17,478 | |
1 000 | 17,478 | |||
1 000 | 17,478 | |||
02/05/2024 | 09:36:45,560 | 40 | 17,498 | |
40 | 17,498 | |||
40 | 17,498 | |||
02/05/2024 | 09:30:51,268 | 59 | 17,47 | |
59 | 17,47 | |||
59 | 17,47 | |||
02/05/2024 | 09:30:42,199 | 599 | 17,486 | |
599 | 17,486 | |||
599 | 17,486 | |||
02/05/2024 | 09:30:22,188 | 1 212 | 17,482 | |
1 212 | 17,482 | |||
1 212 | 17,482 | |||
02/05/2024 | 09:30:08,819 | 6 395 | 17,48 | |
6 395 | 17,48 | |||
6 395 | 17,48 | |||
02/05/2024 | 09:13:26,682 | 35 | 17,484 | |
35 | 17,484 | |||
35 | 17,484 | |||
02/05/2024 | 09:09:25,378 | 19 | 17,484 | |
19 | 17,484 | |||
19 | 17,484 | |||
02/05/2024 | 09:09:25,253 | 1 011 | 17,50 | |
100 | 17,50 | |||
1 011 | 17,50 | |||
911 | 17,50 | |||
02/05/2024 | 09:09:25,155 | 60 | 17,51 | |
60 | 17,51 | |||
60 | 17,51 | |||
02/05/2024 | 08:36:41,695 | 6 | 17,532 | |
6 | 17,532 | |||
6 | 17,532 | |||
02/05/2024 | 08:33:46,125 | 392 | 17,58 | |
392 | 17,58 | |||
392 | 17,58 | |||
02/05/2024 | 08:29:59,802 | 10 | 17,534 | |
10 | 17,534 | |||
10 | 17,534 | |||
02/05/2024 | 08:28:24,020 | 398 | 17,584 | |
264 | 17,584 | |||
134 | 17,584 | |||
398 | 17,584 | |||
02/05/2024 | 08:21:54,871 | 113 | 17,586 | |
113 | 17,586 | |||
113 | 17,586 | |||
02/05/2024 | 08:02:57,289 | 56 | 17,57 | |
56 | 17,57 | |||
56 | 17,57 | |||
02/05/2024 | 08:02:54,292 | 450 | 17,582 | |
182 | 17,582 | |||
268 | 17,582 | |||
10 | 17,582 | |||
284 | 17,582 | |||
6 | 17,582 | |||
150 | 17,582 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 18:58:06
dernière actualisation:
02/05/2024 @ 18:58:06