L.MSCI Wat.ESG F.(DR)UCITS ETF
- Informations
- Dernièr
- Négocier des titres
58
54
64,81
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 20:17:03,413 | 20 | 64,81 | |
20 | 64,81 | |||
20 | 64,81 | |||
26/04/2024 | 20:13:35,886 | 8 | 65,14 | |
8 | 65,14 | |||
8 | 65,14 | |||
26/04/2024 | 20:00:53,439 | 3 | 64,88 | |
3 | 64,88 | |||
3 | 64,88 | |||
26/04/2024 | 20:00:19,084 | 1 | 65,24 | |
1 | 65,24 | |||
1 | 65,24 | |||
26/04/2024 | 19:35:37,302 | 1 | 65,29 | |
1 | 65,29 | |||
1 | 65,29 | |||
26/04/2024 | 18:49:53,290 | 7 | 64,85 | |
7 | 64,85 | |||
7 | 64,85 | |||
26/04/2024 | 18:39:58,864 | 1 | 65,20 | |
1 | 65,20 | |||
1 | 65,20 | |||
26/04/2024 | 18:28:38,865 | 7 | 65,13 | |
7 | 65,13 | |||
7 | 65,13 | |||
26/04/2024 | 18:00:09,542 | 18 | 65,15 | |
18 | 65,15 | |||
18 | 65,15 | |||
26/04/2024 | 17:48:15,147 | 20 | 65,23 | |
20 | 65,23 | |||
20 | 65,23 | |||
26/04/2024 | 17:39:57,629 | 20 | 65,13 | |
20 | 65,13 | |||
20 | 65,13 | |||
26/04/2024 | 17:26:51,131 | 3 | 65,00 | |
3 | 65,00 | |||
3 | 65,00 | |||
26/04/2024 | 17:09:57,542 | 42 | 65,01 | |
42 | 65,01 | |||
42 | 65,01 | |||
26/04/2024 | 17:07:12,421 | 15 | 65,01 | |
15 | 65,01 | |||
15 | 65,01 | |||
26/04/2024 | 17:05:08,718 | 30 | 65,07 | |
30 | 65,07 | |||
30 | 65,07 | |||
26/04/2024 | 17:00:14,471 | 4 | 65,02 | |
4 | 65,02 | |||
4 | 65,02 | |||
26/04/2024 | 16:44:08,947 | 31 | 65,02 | |
31 | 65,02 | |||
31 | 65,02 | |||
26/04/2024 | 16:23:49,585 | 85 | 64,98 | |
85 | 64,98 | |||
85 | 64,98 | |||
26/04/2024 | 16:22:09,027 | 20 | 65,02 | |
20 | 65,02 | |||
20 | 65,02 | |||
26/04/2024 | 16:18:13,552 | 175 | 64,98 | |
175 | 64,98 | |||
175 | 64,98 | |||
26/04/2024 | 16:11:51,023 | 1 | 64,93 | |
1 | 64,93 | |||
1 | 64,93 | |||
26/04/2024 | 16:04:06,009 | 10 | 64,87 | |
10 | 64,87 | |||
10 | 64,87 | |||
26/04/2024 | 15:40:34,638 | 40 | 64,70 | |
40 | 64,70 | |||
40 | 64,70 | |||
26/04/2024 | 15:36:19,017 | 1 | 64,75 | |
1 | 64,75 | |||
1 | 64,75 | |||
26/04/2024 | 14:57:20,450 | 2 | 64,74 | |
2 | 64,74 | |||
2 | 64,74 | |||
26/04/2024 | 14:50:58,884 | 115 | 64,75 | |
38 | 64,75 | |||
77 | 64,75 | |||
115 | 64,75 | |||
26/04/2024 | 14:48:15,680 | 6 | 64,77 | |
6 | 64,77 | |||
6 | 64,77 | |||
26/04/2024 | 14:36:28,829 | 70 | 64,86 | |
70 | 64,86 | |||
70 | 64,86 | |||
26/04/2024 | 14:35:51,626 | 1 | 64,86 | |
1 | 64,86 | |||
1 | 64,86 | |||
26/04/2024 | 14:00:26,191 | 16 | 64,64 | |
16 | 64,64 | |||
16 | 64,64 | |||
26/04/2024 | 13:59:45,662 | 5 | 64,62 | |
5 | 64,62 | |||
5 | 64,62 | |||
26/04/2024 | 13:45:44,197 | 3 | 64,60 | |
3 | 64,60 | |||
3 | 64,60 | |||
26/04/2024 | 13:14:37,411 | 60 | 64,56 | |
60 | 64,56 | |||
60 | 64,56 | |||
26/04/2024 | 12:35:26,530 | 12 | 64,50 | |
12 | 64,50 | |||
12 | 64,50 | |||
26/04/2024 | 12:28:30,564 | 3 | 64,50 | |
3 | 64,50 | |||
3 | 64,50 | |||
26/04/2024 | 12:17:51,951 | 30 | 64,48 | |
30 | 64,48 | |||
30 | 64,48 | |||
26/04/2024 | 12:14:31,151 | 5 | 64,51 | |
5 | 64,51 | |||
5 | 64,51 | |||
26/04/2024 | 11:35:21,743 | 19 | 64,48 | |
19 | 64,48 | |||
19 | 64,48 | |||
26/04/2024 | 11:35:04,436 | 16 | 64,55 | |
16 | 64,55 | |||
16 | 64,55 | |||
26/04/2024 | 11:16:05,415 | 38 | 64,45 | |
38 | 64,45 | |||
38 | 64,45 | |||
26/04/2024 | 11:14:40,825 | 7 | 64,50 | |
7 | 64,50 | |||
7 | 64,50 | |||
26/04/2024 | 11:06:31,204 | 3 | 64,47 | |
3 | 64,47 | |||
3 | 64,47 | |||
26/04/2024 | 10:54:52,992 | 77 | 64,49 | |
77 | 64,49 | |||
77 | 64,49 | |||
26/04/2024 | 10:50:16,244 | 1 | 64,49 | |
1 | 64,49 | |||
1 | 64,49 | |||
26/04/2024 | 10:40:05,594 | 6 | 64,47 | |
6 | 64,47 | |||
6 | 64,47 | |||
26/04/2024 | 10:18:58,785 | 70 | 64,47 | |
70 | 64,47 | |||
70 | 64,47 | |||
26/04/2024 | 10:15:27,407 | 205 | 64,48 | |
205 | 64,48 | |||
205 | 64,48 | |||
26/04/2024 | 10:01:32,536 | 30 | 64,55 | |
30 | 64,55 | |||
30 | 64,55 | |||
26/04/2024 | 09:42:49,521 | 26 | 64,52 | |
26 | 64,52 | |||
26 | 64,52 | |||
26/04/2024 | 09:37:12,748 | 24 | 64,51 | |
24 | 64,51 | |||
24 | 64,51 | |||
26/04/2024 | 09:31:59,485 | 8 | 64,51 | |
8 | 64,51 | |||
8 | 64,51 | |||
26/04/2024 | 09:31:57,674 | 24 | 64,44 | |
24 | 64,44 | |||
24 | 64,44 | |||
26/04/2024 | 09:07:11,883 | 4 | 64,55 | |
4 | 64,55 | |||
4 | 64,55 | |||
26/04/2024 | 08:14:03,902 | 81 | 64,94 | |
4 | 64,94 | |||
33 | 64,94 | |||
41 | 64,94 | |||
3 | 64,94 | |||
80 | 64,94 | |||
1 | 64,94 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00