Engie S.A.
- Informations
- Dernièr
- Négocier des titres
115
110
15,59
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 21:59:39,853 | 13 | 15,59 | |
13 | 15,59 | |||
13 | 15,59 | |||
28/03/2024 | 21:55:52,671 | 32 | 15,59 | |
32 | 15,59 | |||
32 | 15,59 | |||
28/03/2024 | 21:46:06,843 | 4 | 15,586 | |
4 | 15,586 | |||
4 | 15,586 | |||
28/03/2024 | 20:35:55,460 | 7 | 15,596 | |
7 | 15,596 | |||
7 | 15,596 | |||
28/03/2024 | 20:27:53,448 | 8 | 15,606 | |
8 | 15,606 | |||
8 | 15,606 | |||
28/03/2024 | 19:48:35,539 | 100 | 15,574 | |
100 | 15,574 | |||
100 | 15,574 | |||
28/03/2024 | 19:38:26,900 | 29 | 15,574 | |
29 | 15,574 | |||
29 | 15,574 | |||
28/03/2024 | 19:35:05,518 | 150 | 15,572 | |
150 | 15,572 | |||
150 | 15,572 | |||
28/03/2024 | 19:34:00,096 | 3 | 15,574 | |
3 | 15,574 | |||
3 | 15,574 | |||
28/03/2024 | 19:33:28,766 | 350 | 15,474 | |
350 | 15,474 | |||
350 | 15,474 | |||
28/03/2024 | 19:32:52,488 | 5 | 15,474 | |
5 | 15,474 | |||
5 | 15,474 | |||
28/03/2024 | 19:25:29,407 | 6 | 15,472 | |
6 | 15,472 | |||
6 | 15,472 | |||
28/03/2024 | 19:20:29,802 | 350 | 15,472 | |
350 | 15,472 | |||
350 | 15,472 | |||
28/03/2024 | 19:19:31,955 | 350 | 15,474 | |
350 | 15,474 | |||
350 | 15,474 | |||
28/03/2024 | 19:13:46,225 | 85 | 15,402 | |
85 | 15,402 | |||
85 | 15,402 | |||
28/03/2024 | 19:04:02,451 | 140 | 15,468 | |
140 | 15,468 | |||
140 | 15,468 | |||
28/03/2024 | 18:50:32,523 | 350 | 15,402 | |
350 | 15,402 | |||
350 | 15,402 | |||
28/03/2024 | 18:39:36,122 | 150 | 15,472 | |
150 | 15,472 | |||
150 | 15,472 | |||
28/03/2024 | 18:19:26,133 | 100 | 15,402 | |
100 | 15,402 | |||
100 | 15,402 | |||
28/03/2024 | 18:15:31,199 | 1 | 15,472 | |
1 | 15,472 | |||
1 | 15,472 | |||
28/03/2024 | 18:15:02,280 | 1 | 15,402 | |
1 | 15,402 | |||
1 | 15,402 | |||
28/03/2024 | 18:11:21,612 | 70 | 15,47 | |
70 | 15,47 | |||
70 | 15,47 | |||
28/03/2024 | 17:58:51,969 | 100 | 15,478 | |
100 | 15,478 | |||
100 | 15,478 | |||
28/03/2024 | 17:43:08,550 | 19 | 15,402 | |
19 | 15,402 | |||
19 | 15,402 | |||
28/03/2024 | 17:40:30,227 | 164 | 15,402 | |
164 | 15,402 | |||
164 | 15,402 | |||
28/03/2024 | 17:40:08,869 | 536 | 15,448 | |
186 | 15,448 | |||
536 | 15,448 | |||
350 | 15,448 | |||
28/03/2024 | 17:10:26,352 | 250 | 15,506 | |
250 | 15,506 | |||
250 | 15,506 | |||
28/03/2024 | 16:50:06,895 | 50 | 15,454 | |
50 | 15,454 | |||
50 | 15,454 | |||
28/03/2024 | 16:45:38,642 | 250 | 15,452 | |
250 | 15,452 | |||
250 | 15,452 | |||
28/03/2024 | 16:39:16,249 | 150 | 15,464 | |
150 | 15,464 | |||
150 | 15,464 | |||
28/03/2024 | 16:38:06,010 | 700 | 15,46 | |
700 | 15,46 | |||
700 | 15,46 | |||
28/03/2024 | 16:29:50,616 | 33 | 15,446 | |
33 | 15,446 | |||
33 | 15,446 | |||
28/03/2024 | 16:28:50,543 | 300 | 15,448 | |
300 | 15,448 | |||
300 | 15,448 | |||
28/03/2024 | 16:28:29,107 | 97 | 15,46 | |
97 | 15,46 | |||
97 | 15,46 | |||
28/03/2024 | 16:26:03,248 | 20 | 15,476 | |
20 | 15,476 | |||
20 | 15,476 | |||
28/03/2024 | 16:13:04,765 | 65 | 15,488 | |
65 | 15,488 | |||
65 | 15,488 | |||
28/03/2024 | 16:10:09,167 | 6 | 15,48 | |
6 | 15,48 | |||
6 | 15,48 | |||
28/03/2024 | 15:55:52,051 | 100 | 15,478 | |
100 | 15,478 | |||
100 | 15,478 | |||
28/03/2024 | 15:55:31,126 | 3 | 15,472 | |
3 | 15,472 | |||
3 | 15,472 | |||
28/03/2024 | 15:55:24,800 | 6 | 15,478 | |
6 | 15,478 | |||
6 | 15,478 | |||
28/03/2024 | 15:17:47,629 | 50 | 15,51 | |
50 | 15,51 | |||
50 | 15,51 | |||
28/03/2024 | 14:58:42,343 | 1 | 15,49 | |
1 | 15,49 | |||
1 | 15,49 | |||
28/03/2024 | 14:41:46,666 | 50 | 15,504 | |
50 | 15,504 | |||
50 | 15,504 | |||
28/03/2024 | 14:32:08,564 | 5 | 15,508 | |
5 | 15,508 | |||
5 | 15,508 | |||
28/03/2024 | 14:24:10,739 | 3 | 15,496 | |
3 | 15,496 | |||
3 | 15,496 | |||
28/03/2024 | 14:24:09,496 | 130 | 15,498 | |
130 | 15,498 | |||
130 | 15,498 | |||
28/03/2024 | 14:22:06,253 | 7 | 15,506 | |
7 | 15,506 | |||
7 | 15,506 | |||
28/03/2024 | 14:11:40,676 | 1 | 15,532 | |
1 | 15,532 | |||
1 | 15,532 | |||
28/03/2024 | 14:02:40,410 | 260 | 15,53 | |
260 | 15,53 | |||
260 | 15,53 | |||
28/03/2024 | 13:51:37,565 | 410 | 15,532 | |
410 | 15,532 | |||
410 | 15,532 | |||
28/03/2024 | 13:23:38,602 | 100 | 15,524 | |
100 | 15,524 | |||
100 | 15,524 | |||
28/03/2024 | 13:06:29,685 | 58 | 15,512 | |
58 | 15,512 | |||
58 | 15,512 | |||
28/03/2024 | 13:04:46,295 | 2 | 15,504 | |
2 | 15,504 | |||
2 | 15,504 | |||
28/03/2024 | 12:57:18,701 | 7 | 15,51 | |
7 | 15,51 | |||
7 | 15,51 | |||
28/03/2024 | 12:51:39,492 | 1 | 15,49 | |
1 | 15,49 | |||
1 | 15,49 | |||
28/03/2024 | 12:51:21,104 | 64 | 15,494 | |
64 | 15,494 | |||
64 | 15,494 | |||
28/03/2024 | 12:51:18,831 | 400 | 15,50 | |
400 | 15,50 | |||
400 | 15,50 | |||
28/03/2024 | 12:47:55,957 | 8 | 15,506 | |
8 | 15,506 | |||
8 | 15,506 | |||
28/03/2024 | 12:46:58,291 | 2 | 15,506 | |
2 | 15,506 | |||
2 | 15,506 | |||
28/03/2024 | 12:43:24,958 | 400 | 15,512 | |
400 | 15,512 | |||
400 | 15,512 | |||
28/03/2024 | 12:16:52,398 | 700 | 15,54 | |
700 | 15,54 | |||
700 | 15,54 | |||
28/03/2024 | 12:16:21,182 | 500 | 15,54 | |
500 | 15,54 | |||
500 | 15,54 | |||
28/03/2024 | 12:10:47,161 | 607 | 15,56 | |
607 | 15,56 | |||
607 | 15,56 | |||
28/03/2024 | 12:10:37,184 | 1 000 | 15,56 | |
1 000 | 15,56 | |||
1 000 | 15,56 | |||
28/03/2024 | 12:07:48,188 | 1 | 15,562 | |
1 | 15,562 | |||
1 | 15,562 | |||
28/03/2024 | 11:59:32,594 | 320 | 15,554 | |
320 | 15,554 | |||
320 | 15,554 | |||
28/03/2024 | 11:51:00,963 | 3 | 15,55 | |
3 | 15,55 | |||
3 | 15,55 | |||
28/03/2024 | 11:50:42,274 | 2 | 15,558 | |
2 | 15,558 | |||
2 | 15,558 | |||
28/03/2024 | 11:48:11,951 | 26 | 15,558 | |
26 | 15,558 | |||
26 | 15,558 | |||
28/03/2024 | 11:47:42,725 | 500 | 15,544 | |
500 | 15,544 | |||
500 | 15,544 | |||
28/03/2024 | 11:39:22,996 | 1 000 | 15,568 | |
1 000 | 15,568 | |||
1 000 | 15,568 | |||
28/03/2024 | 11:30:30,372 | 800 | 15,536 | |
800 | 15,536 | |||
800 | 15,536 | |||
28/03/2024 | 11:27:27,194 | 2 | 15,54 | |
2 | 15,54 | |||
2 | 15,54 | |||
28/03/2024 | 11:19:36,738 | 22 | 15,562 | |
22 | 15,562 | |||
22 | 15,562 | |||
28/03/2024 | 11:15:42,994 | 27 | 15,564 | |
27 | 15,564 | |||
27 | 15,564 | |||
28/03/2024 | 11:07:42,126 | 350 | 15,566 | |
350 | 15,566 | |||
350 | 15,566 | |||
28/03/2024 | 10:58:29,207 | 5 | 15,574 | |
5 | 15,574 | |||
5 | 15,574 | |||
28/03/2024 | 10:53:15,688 | 65 | 15,564 | |
65 | 15,564 | |||
65 | 15,564 | |||
28/03/2024 | 10:33:08,312 | 600 | 15,56 | |
600 | 15,56 | |||
600 | 15,56 | |||
28/03/2024 | 10:29:51,419 | 65 | 15,556 | |
65 | 15,556 | |||
65 | 15,556 | |||
28/03/2024 | 10:24:41,491 | 150 | 15,564 | |
150 | 15,564 | |||
150 | 15,564 | |||
28/03/2024 | 09:52:10,365 | 75 | 15,582 | |
75 | 15,582 | |||
75 | 15,582 | |||
28/03/2024 | 09:50:46,820 | 150 | 15,584 | |
150 | 15,584 | |||
150 | 15,584 | |||
28/03/2024 | 09:47:42,790 | 1 | 15,558 | |
1 | 15,558 | |||
1 | 15,558 | |||
28/03/2024 | 09:33:09,540 | 101 | 15,586 | |
101 | 15,586 | |||
101 | 15,586 | |||
28/03/2024 | 09:31:03,168 | 10 | 15,584 | |
10 | 15,584 | |||
10 | 15,584 | |||
28/03/2024 | 09:25:39,866 | 30 | 15,578 | |
30 | 15,578 | |||
30 | 15,578 | |||
28/03/2024 | 09:15:18,256 | 4 | 15,602 | |
4 | 15,602 | |||
4 | 15,602 | |||
28/03/2024 | 09:09:05,647 | 1 | 15,622 | |
1 | 15,622 | |||
1 | 15,622 | |||
28/03/2024 | 09:08:40,680 | 100 | 15,624 | |
100 | 15,624 | |||
100 | 15,624 | |||
28/03/2024 | 09:01:32,060 | 4 | 15,648 | |
4 | 15,648 | |||
4 | 15,648 | |||
28/03/2024 | 09:01:08,778 | 2 | 15,686 | |
2 | 15,686 | |||
2 | 15,686 | |||
28/03/2024 | 09:01:05,386 | 2 | 15,686 | |
2 | 15,686 | |||
1 | 15,686 | |||
1 | 15,686 | |||
28/03/2024 | 09:01:04,379 | 1 000 | 15,686 | |
1 000 | 15,686 | |||
1 000 | 15,686 | |||
28/03/2024 | 08:54:38,520 | 100 | 15,624 | |
100 | 15,624 | |||
100 | 15,624 | |||
28/03/2024 | 08:46:18,922 | 85 | 15,628 | |
85 | 15,628 | |||
85 | 15,628 | |||
28/03/2024 | 08:38:42,444 | 20 | 15,622 | |
20 | 15,622 | |||
20 | 15,622 | |||
28/03/2024 | 08:20:44,298 | 10 | 15,632 | |
10 | 15,632 | |||
10 | 15,632 | |||
28/03/2024 | 08:16:51,286 | 7 | 15,604 | |
7 | 15,604 | |||
7 | 15,604 | |||
28/03/2024 | 08:14:00,209 | 6 | 15,624 | |
6 | 15,624 | |||
6 | 15,624 | |||
28/03/2024 | 08:13:54,378 | 350 | 15,588 | |
50 | 15,588 | |||
300 | 15,588 | |||
350 | 15,588 | |||
28/03/2024 | 08:13:37,602 | 350 | 15,568 | |
350 | 15,568 | |||
350 | 15,568 | |||
28/03/2024 | 08:13:24,115 | 350 | 15,504 | |
350 | 15,504 | |||
350 | 15,504 | |||
28/03/2024 | 08:13:01,638 | 3 095 | 15,406 | |
3 095 | 15,406 | |||
3 095 | 15,406 | |||
28/03/2024 | 08:12:44,337 | 551 | 15,456 | |
200 | 15,456 | |||
1 | 15,456 | |||
350 | 15,456 | |||
551 | 15,456 | |||
28/03/2024 | 08:11:57,349 | 354 | 15,506 | |
354 | 15,506 | |||
350 | 15,506 | |||
4 | 15,506 | |||
28/03/2024 | 08:02:30,802 | 50 | 15,65 | |
50 | 15,65 | |||
50 | 15,65 | |||
28/03/2024 | 08:00:57,778 | 1 | 15,652 | |
1 | 15,652 | |||
1 | 15,652 | |||
28/03/2024 | 08:00:15,459 | 34 | 15,658 | |
34 | 15,658 | |||
34 | 15,658 | |||
28/03/2024 | 08:00:11,393 | 14 | 15,54 | |
14 | 15,54 | |||
14 | 15,54 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00