VINCI S.A.
- Informations
- Dernièr
- Négocier des titres
64
64
111,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 20:54:12,471 | 1 | 111,50 | |
1 | 111,50 | |||
1 | 111,50 | |||
26/04/2024 | 20:30:58,882 | 49 | 111,20 | |
49 | 111,20 | |||
49 | 111,20 | |||
26/04/2024 | 20:02:49,562 | 50 | 110,85 | |
50 | 110,85 | |||
50 | 110,85 | |||
26/04/2024 | 19:55:47,330 | 50 | 110,90 | |
50 | 110,90 | |||
50 | 110,90 | |||
26/04/2024 | 19:54:13,488 | 50 | 111,15 | |
50 | 111,15 | |||
50 | 111,15 | |||
26/04/2024 | 19:39:16,901 | 15 | 111,20 | |
15 | 111,20 | |||
15 | 111,20 | |||
26/04/2024 | 19:34:01,087 | 1 | 111,15 | |
1 | 111,15 | |||
1 | 111,15 | |||
26/04/2024 | 18:27:46,663 | 17 | 111,45 | |
17 | 111,45 | |||
17 | 111,45 | |||
26/04/2024 | 18:24:02,548 | 50 | 111,00 | |
50 | 111,00 | |||
50 | 111,00 | |||
26/04/2024 | 17:56:14,609 | 1 | 110,90 | |
1 | 110,90 | |||
1 | 110,90 | |||
26/04/2024 | 17:55:53,225 | 50 | 110,50 | |
50 | 110,50 | |||
50 | 110,50 | |||
26/04/2024 | 17:55:46,700 | 50 | 110,45 | |
50 | 110,45 | |||
50 | 110,45 | |||
26/04/2024 | 17:54:08,137 | 50 | 110,35 | |
50 | 110,35 | |||
50 | 110,35 | |||
26/04/2024 | 17:53:29,846 | 17 | 110,30 | |
17 | 110,30 | |||
17 | 110,30 | |||
26/04/2024 | 17:53:16,734 | 50 | 110,50 | |
50 | 110,50 | |||
50 | 110,50 | |||
26/04/2024 | 17:46:48,610 | 50 | 111,05 | |
50 | 111,05 | |||
50 | 111,05 | |||
26/04/2024 | 17:38:54,793 | 10 | 110,95 | |
10 | 110,95 | |||
10 | 110,95 | |||
26/04/2024 | 17:18:02,900 | 2 | 110,95 | |
2 | 110,95 | |||
2 | 110,95 | |||
26/04/2024 | 17:12:30,246 | 8 | 111,00 | |
8 | 111,00 | |||
8 | 111,00 | |||
26/04/2024 | 16:40:31,429 | 125 | 111,25 | |
125 | 111,25 | |||
125 | 111,25 | |||
26/04/2024 | 16:37:19,288 | 31 | 111,35 | |
12 | 111,35 | |||
19 | 111,35 | |||
31 | 111,35 | |||
26/04/2024 | 16:37:13,790 | 300 | 111,35 | |
300 | 111,35 | |||
300 | 111,35 | |||
26/04/2024 | 16:23:06,387 | 18 | 111,35 | |
18 | 111,35 | |||
18 | 111,35 | |||
26/04/2024 | 16:09:41,472 | 5 | 111,10 | |
5 | 111,10 | |||
5 | 111,10 | |||
26/04/2024 | 16:06:12,550 | 20 | 111,15 | |
20 | 111,15 | |||
20 | 111,15 | |||
26/04/2024 | 16:06:12,461 | 39 | 111,15 | |
39 | 111,15 | |||
39 | 111,15 | |||
26/04/2024 | 16:05:37,128 | 56 | 111,25 | |
56 | 111,25 | |||
56 | 111,25 | |||
26/04/2024 | 16:05:34,195 | 8 | 111,25 | |
8 | 111,25 | |||
8 | 111,25 | |||
26/04/2024 | 16:05:18,770 | 50 | 111,25 | |
50 | 111,25 | |||
50 | 111,25 | |||
26/04/2024 | 16:05:11,792 | 45 | 111,30 | |
45 | 111,30 | |||
45 | 111,30 | |||
26/04/2024 | 16:04:44,827 | 10 | 111,30 | |
10 | 111,30 | |||
10 | 111,30 | |||
26/04/2024 | 16:01:35,785 | 5 | 111,20 | |
5 | 111,20 | |||
5 | 111,20 | |||
26/04/2024 | 16:00:44,465 | 20 | 111,20 | |
20 | 111,20 | |||
20 | 111,20 | |||
26/04/2024 | 15:42:08,245 | 200 | 111,10 | |
200 | 111,10 | |||
200 | 111,10 | |||
26/04/2024 | 15:29:52,052 | 5 | 110,70 | |
5 | 110,70 | |||
5 | 110,70 | |||
26/04/2024 | 15:29:49,606 | 4 | 110,70 | |
4 | 110,70 | |||
4 | 110,70 | |||
26/04/2024 | 15:18:04,644 | 100 | 111,05 | |
100 | 111,05 | |||
100 | 111,05 | |||
26/04/2024 | 15:15:06,026 | 1 | 110,95 | |
1 | 110,95 | |||
1 | 110,95 | |||
26/04/2024 | 14:37:35,554 | 9 | 111,45 | |
9 | 111,45 | |||
9 | 111,45 | |||
26/04/2024 | 13:49:01,602 | 100 | 111,15 | |
100 | 111,15 | |||
100 | 111,15 | |||
26/04/2024 | 13:45:59,747 | 1 | 111,10 | |
1 | 111,10 | |||
1 | 111,10 | |||
26/04/2024 | 13:08:50,355 | 100 | 111,40 | |
100 | 111,40 | |||
100 | 111,40 | |||
26/04/2024 | 12:50:41,771 | 2 | 111,30 | |
2 | 111,30 | |||
2 | 111,30 | |||
26/04/2024 | 12:41:40,431 | 30 | 111,30 | |
30 | 111,30 | |||
30 | 111,30 | |||
26/04/2024 | 12:39:59,913 | 1 | 111,30 | |
1 | 111,30 | |||
1 | 111,30 | |||
26/04/2024 | 12:16:10,968 | 11 | 111,25 | |
11 | 111,25 | |||
11 | 111,25 | |||
26/04/2024 | 12:01:37,613 | 3 | 111,10 | |
3 | 111,10 | |||
3 | 111,10 | |||
26/04/2024 | 11:23:02,825 | 50 | 111,40 | |
50 | 111,40 | |||
50 | 111,40 | |||
26/04/2024 | 11:22:53,836 | 300 | 111,40 | |
300 | 111,40 | |||
300 | 111,40 | |||
26/04/2024 | 11:18:23,488 | 2 | 111,30 | |
2 | 111,30 | |||
2 | 111,30 | |||
26/04/2024 | 11:13:32,781 | 1 | 111,35 | |
1 | 111,35 | |||
1 | 111,35 | |||
26/04/2024 | 10:43:33,843 | 9 | 111,35 | |
9 | 111,35 | |||
9 | 111,35 | |||
26/04/2024 | 10:26:11,046 | 5 | 110,75 | |
5 | 110,75 | |||
5 | 110,75 | |||
26/04/2024 | 10:19:59,975 | 50 | 111,05 | |
50 | 111,05 | |||
50 | 111,05 | |||
26/04/2024 | 09:43:32,052 | 200 | 110,95 | |
200 | 110,95 | |||
200 | 110,95 | |||
26/04/2024 | 09:14:41,655 | 162 | 111,00 | |
162 | 111,00 | |||
162 | 111,00 | |||
26/04/2024 | 09:07:37,561 | 10 | 111,10 | |
10 | 111,10 | |||
10 | 111,10 | |||
26/04/2024 | 09:04:24,315 | 3 | 111,35 | |
3 | 111,35 | |||
3 | 111,35 | |||
26/04/2024 | 09:03:59,763 | 1 | 111,80 | |
1 | 111,80 | |||
1 | 111,80 | |||
26/04/2024 | 08:37:47,443 | 10 | 112,05 | |
10 | 112,05 | |||
10 | 112,05 | |||
26/04/2024 | 08:34:27,796 | 1 | 112,05 | |
1 | 112,05 | |||
1 | 112,05 | |||
26/04/2024 | 08:10:36,466 | 1 | 112,10 | |
1 | 112,10 | |||
1 | 112,10 | |||
26/04/2024 | 08:02:03,055 | 1 | 111,15 | |
1 | 111,15 | |||
1 | 111,15 | |||
26/04/2024 | 08:00:16,781 | 1 | 111,85 | |
1 | 111,85 | |||
1 | 111,85 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00