LVMH Moët Henn. L. Vuitton SE
- Informations
- Dernièr
- Négocier des titres
368
347
781,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:50:25,899 | 20 | 781,40 | |
20 | 781,40 | |||
20 | 781,40 | |||
17/05/2024 | 21:48:50,330 | 20 | 780,60 | |
20 | 780,60 | |||
20 | 780,60 | |||
17/05/2024 | 21:48:33,995 | 5 | 780,60 | |
5 | 780,60 | |||
5 | 780,60 | |||
17/05/2024 | 21:38:07,997 | 6 | 780,10 | |
6 | 780,10 | |||
6 | 780,10 | |||
17/05/2024 | 21:35:21,578 | 20 | 780,90 | |
20 | 780,90 | |||
20 | 780,90 | |||
17/05/2024 | 21:22:06,854 | 4 | 780,10 | |
4 | 780,10 | |||
4 | 780,10 | |||
17/05/2024 | 21:06:23,164 | 3 | 780,80 | |
3 | 780,80 | |||
3 | 780,80 | |||
17/05/2024 | 21:05:08,836 | 3 | 780,80 | |
3 | 780,80 | |||
3 | 780,80 | |||
17/05/2024 | 20:56:19,874 | 5 | 782,30 | |
5 | 782,30 | |||
5 | 782,30 | |||
17/05/2024 | 20:37:13,342 | 1 | 781,70 | |
1 | 781,70 | |||
1 | 781,70 | |||
17/05/2024 | 20:17:38,282 | 80 | 780,10 | |
80 | 780,10 | |||
80 | 780,10 | |||
17/05/2024 | 20:17:10,316 | 20 | 781,40 | |
20 | 781,40 | |||
20 | 781,40 | |||
17/05/2024 | 20:05:43,227 | 1 | 783,10 | |
1 | 783,10 | |||
1 | 783,10 | |||
17/05/2024 | 20:02:24,499 | 3 | 783,30 | |
3 | 783,30 | |||
3 | 783,30 | |||
17/05/2024 | 19:55:59,454 | 10 | 782,00 | |
10 | 782,00 | |||
10 | 782,00 | |||
17/05/2024 | 19:54:19,060 | 8 | 783,60 | |
8 | 783,60 | |||
8 | 783,60 | |||
17/05/2024 | 19:49:52,725 | 1 | 782,00 | |
1 | 782,00 | |||
1 | 782,00 | |||
17/05/2024 | 19:44:11,726 | 1 | 783,90 | |
1 | 783,90 | |||
1 | 783,90 | |||
17/05/2024 | 19:43:40,421 | 1 | 782,30 | |
1 | 782,30 | |||
1 | 782,30 | |||
17/05/2024 | 19:43:26,107 | 1 | 783,80 | |
1 | 783,80 | |||
1 | 783,80 | |||
17/05/2024 | 19:42:12,158 | 12 | 783,80 | |
12 | 783,80 | |||
12 | 783,80 | |||
17/05/2024 | 19:37:39,999 | 1 | 782,10 | |
1 | 782,10 | |||
1 | 782,10 | |||
17/05/2024 | 19:34:55,423 | 1 | 782,10 | |
1 | 782,10 | |||
1 | 782,10 | |||
17/05/2024 | 19:33:55,039 | 1 | 783,60 | |
1 | 783,60 | |||
1 | 783,60 | |||
17/05/2024 | 19:31:48,446 | 1 | 783,60 | |
1 | 783,60 | |||
1 | 783,60 | |||
17/05/2024 | 19:30:05,001 | 3 | 782,30 | |
3 | 782,30 | |||
3 | 782,30 | |||
17/05/2024 | 19:29:51,719 | 3 | 783,60 | |
3 | 783,60 | |||
3 | 783,60 | |||
17/05/2024 | 19:29:35,693 | 1 | 783,60 | |
1 | 783,60 | |||
1 | 783,60 | |||
17/05/2024 | 19:18:41,927 | 1 | 783,90 | |
1 | 783,90 | |||
1 | 783,90 | |||
17/05/2024 | 19:02:21,609 | 1 | 782,60 | |
1 | 782,60 | |||
1 | 782,60 | |||
17/05/2024 | 18:56:48,864 | 10 | 783,20 | |
10 | 783,20 | |||
10 | 783,20 | |||
17/05/2024 | 18:55:57,721 | 15 | 783,20 | |
12 | 783,20 | |||
3 | 783,20 | |||
15 | 783,20 | |||
17/05/2024 | 18:46:59,004 | 1 | 784,00 | |
1 | 784,00 | |||
1 | 784,00 | |||
17/05/2024 | 18:46:41,702 | 15 | 783,90 | |
15 | 783,90 | |||
15 | 783,90 | |||
17/05/2024 | 18:46:31,104 | 1 | 782,30 | |
1 | 782,30 | |||
1 | 782,30 | |||
17/05/2024 | 18:37:12,605 | 1 | 784,00 | |
1 | 784,00 | |||
1 | 784,00 | |||
17/05/2024 | 18:23:12,932 | 1 | 782,30 | |
1 | 782,30 | |||
1 | 782,30 | |||
17/05/2024 | 18:22:25,598 | 1 | 783,90 | |
1 | 783,90 | |||
1 | 783,90 | |||
17/05/2024 | 18:08:52,103 | 1 | 784,00 | |
1 | 784,00 | |||
1 | 784,00 | |||
17/05/2024 | 17:59:29,590 | 2 | 784,10 | |
2 | 784,10 | |||
2 | 784,10 | |||
17/05/2024 | 17:58:45,125 | 1 | 783,50 | |
1 | 783,50 | |||
1 | 783,50 | |||
17/05/2024 | 17:53:47,743 | 1 | 782,60 | |
1 | 782,60 | |||
1 | 782,60 | |||
17/05/2024 | 17:50:53,995 | 4 | 782,80 | |
4 | 782,80 | |||
4 | 782,80 | |||
17/05/2024 | 17:49:25,164 | 1 | 782,90 | |
1 | 782,90 | |||
1 | 782,90 | |||
17/05/2024 | 17:47:33,373 | 10 | 782,90 | |
10 | 782,90 | |||
10 | 782,90 | |||
17/05/2024 | 17:44:26,531 | 1 | 784,10 | |
1 | 784,10 | |||
1 | 784,10 | |||
17/05/2024 | 17:43:19,657 | 1 | 784,30 | |
1 | 784,30 | |||
1 | 784,30 | |||
17/05/2024 | 17:39:34,833 | 3 | 782,50 | |
3 | 782,50 | |||
3 | 782,50 | |||
17/05/2024 | 17:39:30,019 | 1 | 784,10 | |
1 | 784,10 | |||
1 | 784,10 | |||
17/05/2024 | 17:38:29,936 | 12 | 783,90 | |
12 | 783,90 | |||
12 | 783,90 | |||
17/05/2024 | 17:35:24,503 | 4 | 782,50 | |
4 | 782,50 | |||
4 | 782,50 | |||
17/05/2024 | 17:23:59,523 | 2 | 783,80 | |
2 | 783,80 | |||
2 | 783,80 | |||
17/05/2024 | 17:23:34,018 | 2 | 784,00 | |
2 | 784,00 | |||
2 | 784,00 | |||
17/05/2024 | 17:21:33,871 | 2 | 784,10 | |
2 | 784,10 | |||
2 | 784,10 | |||
17/05/2024 | 17:20:01,441 | 1 | 784,20 | |
1 | 784,20 | |||
1 | 784,20 | |||
17/05/2024 | 17:13:30,504 | 2 | 784,70 | |
2 | 784,70 | |||
2 | 784,70 | |||
17/05/2024 | 17:13:24,643 | 4 | 784,40 | |
4 | 784,40 | |||
4 | 784,40 | |||
17/05/2024 | 17:12:54,775 | 2 | 784,30 | |
2 | 784,30 | |||
2 | 784,30 | |||
17/05/2024 | 17:12:53,595 | 1 | 784,30 | |
1 | 784,30 | |||
1 | 784,30 | |||
17/05/2024 | 17:12:25,333 | 2 | 783,60 | |
2 | 783,60 | |||
2 | 783,60 | |||
17/05/2024 | 17:12:17,415 | 2 | 783,80 | |
2 | 783,80 | |||
2 | 783,80 | |||
17/05/2024 | 17:12:14,297 | 9 | 783,70 | |
9 | 783,70 | |||
9 | 783,70 | |||
17/05/2024 | 17:11:35,334 | 3 | 783,40 | |
3 | 783,40 | |||
3 | 783,40 | |||
17/05/2024 | 17:11:15,021 | 2 | 783,60 | |
2 | 783,60 | |||
2 | 783,60 | |||
17/05/2024 | 17:10:40,382 | 1 | 783,50 | |
1 | 783,50 | |||
1 | 783,50 | |||
17/05/2024 | 17:10:18,961 | 1 | 783,60 | |
1 | 783,60 | |||
1 | 783,60 | |||
17/05/2024 | 17:05:16,314 | 1 | 782,80 | |
1 | 782,80 | |||
1 | 782,80 | |||
17/05/2024 | 17:05:06,340 | 20 | 782,50 | |
20 | 782,50 | |||
20 | 782,50 | |||
17/05/2024 | 17:03:06,041 | 1 | 783,20 | |
1 | 783,20 | |||
1 | 783,20 | |||
17/05/2024 | 17:02:35,313 | 1 | 783,00 | |
1 | 783,00 | |||
1 | 783,00 | |||
17/05/2024 | 17:02:17,193 | 2 | 782,90 | |
2 | 782,90 | |||
2 | 782,90 | |||
17/05/2024 | 16:53:31,029 | 2 | 783,00 | |
2 | 783,00 | |||
2 | 783,00 | |||
17/05/2024 | 16:51:09,408 | 2 | 782,70 | |
2 | 782,70 | |||
2 | 782,70 | |||
17/05/2024 | 16:49:35,239 | 1 | 783,00 | |
1 | 783,00 | |||
1 | 783,00 | |||
17/05/2024 | 16:49:05,030 | 3 | 783,00 | |
3 | 783,00 | |||
3 | 783,00 | |||
17/05/2024 | 16:49:04,128 | 1 | 783,00 | |
1 | 783,00 | |||
1 | 783,00 | |||
17/05/2024 | 16:49:00,306 | 1 | 783,00 | |
1 | 783,00 | |||
1 | 783,00 | |||
17/05/2024 | 16:47:26,359 | 1 | 783,00 | |
1 | 783,00 | |||
1 | 783,00 | |||
17/05/2024 | 16:43:15,763 | 39 | 783,70 | |
39 | 783,70 | |||
39 | 783,70 | |||
17/05/2024 | 16:42:16,045 | 11 | 783,50 | |
7 | 783,50 | |||
2 | 783,50 | |||
11 | 783,50 | |||
2 | 783,50 | |||
17/05/2024 | 16:42:15,926 | 1 | 783,50 | |
1 | 783,50 | |||
1 | 783,50 | |||
17/05/2024 | 16:42:15,806 | 15 | 783,50 | |
3 | 783,50 | |||
15 | 783,50 | |||
12 | 783,50 | |||
17/05/2024 | 16:42:15,699 | 14 | 783,50 | |
14 | 783,50 | |||
12 | 783,50 | |||
2 | 783,50 | |||
17/05/2024 | 16:42:15,564 | 2 | 783,50 | |
2 | 783,50 | |||
2 | 783,50 | |||
17/05/2024 | 16:41:48,521 | 1 | 783,50 | |
1 | 783,50 | |||
1 | 783,50 | |||
17/05/2024 | 16:41:36,360 | 5 | 783,30 | |
5 | 783,30 | |||
5 | 783,30 | |||
17/05/2024 | 16:35:44,118 | 2 | 783,40 | |
2 | 783,40 | |||
2 | 783,40 | |||
17/05/2024 | 16:33:36,865 | 2 | 782,60 | |
2 | 782,60 | |||
2 | 782,60 | |||
17/05/2024 | 16:33:25,679 | 5 | 782,60 | |
5 | 782,60 | |||
5 | 782,60 | |||
17/05/2024 | 16:31:10,088 | 2 | 782,10 | |
2 | 782,10 | |||
2 | 782,10 | |||
17/05/2024 | 16:29:57,479 | 2 | 782,20 | |
2 | 782,20 | |||
2 | 782,20 | |||
17/05/2024 | 16:28:05,302 | 1 | 782,30 | |
1 | 782,30 | |||
1 | 782,30 | |||
17/05/2024 | 16:27:57,903 | 1 | 782,20 | |
1 | 782,20 | |||
1 | 782,20 | |||
17/05/2024 | 16:26:35,018 | 3 | 782,20 | |
3 | 782,20 | |||
3 | 782,20 | |||
17/05/2024 | 16:26:09,441 | 1 | 782,70 | |
1 | 782,70 | |||
1 | 782,70 | |||
17/05/2024 | 16:23:09,985 | 2 | 783,00 | |
2 | 783,00 | |||
2 | 783,00 | |||
17/05/2024 | 16:16:25,468 | 7 | 782,20 | |
7 | 782,20 | |||
7 | 782,20 | |||
17/05/2024 | 16:11:55,295 | 1 | 781,70 | |
1 | 781,70 | |||
1 | 781,70 | |||
17/05/2024 | 16:07:43,135 | 1 | 782,10 | |
1 | 782,10 | |||
1 | 782,10 | |||
17/05/2024 | 16:06:56,732 | 1 | 782,80 | |
1 | 782,80 | |||
1 | 782,80 | |||
17/05/2024 | 16:03:59,623 | 5 | 782,60 | |
5 | 782,60 | |||
5 | 782,60 | |||
17/05/2024 | 16:03:15,272 | 8 | 783,00 | |
5 | 783,00 | |||
8 | 783,00 | |||
3 | 783,00 | |||
17/05/2024 | 16:03:15,129 | 3 | 783,00 | |
3 | 783,00 | |||
1 | 783,00 | |||
2 | 783,00 | |||
17/05/2024 | 16:03:15,007 | 12 | 782,90 | |
1 | 782,90 | |||
11 | 782,90 | |||
12 | 782,90 | |||
17/05/2024 | 16:03:14,894 | 1 | 783,00 | |
1 | 783,00 | |||
1 | 783,00 | |||
17/05/2024 | 16:01:21,482 | 2 | 781,60 | |
2 | 781,60 | |||
2 | 781,60 | |||
17/05/2024 | 16:00:44,108 | 10 | 781,30 | |
10 | 781,30 | |||
10 | 781,30 | |||
17/05/2024 | 15:58:20,255 | 3 | 781,50 | |
3 | 781,50 | |||
3 | 781,50 | |||
17/05/2024 | 15:53:38,855 | 1 | 781,90 | |
1 | 781,90 | |||
1 | 781,90 | |||
17/05/2024 | 15:52:10,543 | 1 | 781,70 | |
1 | 781,70 | |||
1 | 781,70 | |||
17/05/2024 | 15:49:10,838 | 1 | 780,80 | |
1 | 780,80 | |||
1 | 780,80 | |||
17/05/2024 | 15:47:06,555 | 3 | 779,80 | |
3 | 779,80 | |||
3 | 779,80 | |||
17/05/2024 | 15:46:25,743 | 20 | 779,50 | |
20 | 779,50 | |||
20 | 779,50 | |||
17/05/2024 | 15:44:48,252 | 3 | 780,10 | |
3 | 780,10 | |||
3 | 780,10 | |||
17/05/2024 | 15:44:44,171 | 10 | 779,80 | |
10 | 779,80 | |||
10 | 779,80 | |||
17/05/2024 | 15:43:35,020 | 6 | 779,50 | |
6 | 779,50 | |||
6 | 779,50 | |||
17/05/2024 | 15:43:34,466 | 1 | 779,70 | |
1 | 779,70 | |||
1 | 779,70 | |||
17/05/2024 | 15:43:27,453 | 10 | 780,00 | |
10 | 780,00 | |||
10 | 780,00 | |||
17/05/2024 | 15:43:07,538 | 1 | 780,30 | |
1 | 780,30 | |||
1 | 780,30 | |||
17/05/2024 | 15:41:10,727 | 1 | 780,00 | |
1 | 780,00 | |||
1 | 780,00 | |||
17/05/2024 | 15:39:05,105 | 3 | 780,00 | |
3 | 780,00 | |||
3 | 780,00 | |||
17/05/2024 | 15:39:00,736 | 1 | 780,20 | |
1 | 780,20 | |||
1 | 780,20 | |||
17/05/2024 | 15:36:27,522 | 3 | 779,70 | |
3 | 779,70 | |||
3 | 779,70 | |||
17/05/2024 | 15:35:15,296 | 6 | 779,20 | |
6 | 779,20 | |||
6 | 779,20 | |||
17/05/2024 | 15:33:01,639 | 1 | 779,90 | |
1 | 779,90 | |||
1 | 779,90 | |||
17/05/2024 | 15:32:44,087 | 1 | 780,30 | |
1 | 780,30 | |||
1 | 780,30 | |||
17/05/2024 | 15:32:34,046 | 9 | 780,10 | |
9 | 780,10 | |||
9 | 780,10 | |||
17/05/2024 | 15:32:13,206 | 6 | 780,30 | |
6 | 780,30 | |||
6 | 780,30 | |||
17/05/2024 | 15:32:10,329 | 4 | 780,30 | |
4 | 780,30 | |||
4 | 780,30 | |||
17/05/2024 | 15:31:44,627 | 1 | 780,20 | |
1 | 780,20 | |||
1 | 780,20 | |||
17/05/2024 | 15:31:29,159 | 4 | 780,00 | |
4 | 780,00 | |||
4 | 780,00 | |||
17/05/2024 | 15:30:41,953 | 1 | 780,60 | |
1 | 780,60 | |||
1 | 780,60 | |||
17/05/2024 | 15:23:57,154 | 7 | 781,00 | |
7 | 781,00 | |||
7 | 781,00 | |||
17/05/2024 | 15:23:08,806 | 2 | 781,10 | |
2 | 781,10 | |||
2 | 781,10 | |||
17/05/2024 | 15:22:12,462 | 9 | 781,20 | |
9 | 781,20 | |||
9 | 781,20 | |||
17/05/2024 | 15:22:10,579 | 2 | 781,20 | |
2 | 781,20 | |||
2 | 781,20 | |||
17/05/2024 | 15:22:10,422 | 1 | 781,20 | |
1 | 781,20 | |||
1 | 781,20 | |||
17/05/2024 | 15:21:18,068 | 7 | 780,70 | |
7 | 780,70 | |||
7 | 780,70 | |||
17/05/2024 | 15:20:50,629 | 1 | 780,90 | |
1 | 780,90 | |||
1 | 780,90 | |||
17/05/2024 | 15:20:39,784 | 3 | 781,00 | |
3 | 781,00 | |||
3 | 781,00 | |||
17/05/2024 | 15:16:35,632 | 10 | 781,20 | |
10 | 781,20 | |||
10 | 781,20 | |||
17/05/2024 | 15:13:44,412 | 20 | 780,40 | |
20 | 780,40 | |||
20 | 780,40 | |||
17/05/2024 | 15:11:20,925 | 1 | 780,70 | |
1 | 780,70 | |||
1 | 780,70 | |||
17/05/2024 | 15:11:05,628 | 1 | 780,70 | |
1 | 780,70 | |||
1 | 780,70 | |||
17/05/2024 | 15:10:52,295 | 1 | 780,50 | |
1 | 780,50 | |||
1 | 780,50 | |||
17/05/2024 | 15:10:34,381 | 10 | 780,50 | |
10 | 780,50 | |||
10 | 780,50 | |||
17/05/2024 | 15:05:19,736 | 1 | 780,00 | |
1 | 780,00 | |||
1 | 780,00 | |||
17/05/2024 | 15:01:29,470 | 5 | 780,10 | |
5 | 780,10 | |||
5 | 780,10 | |||
17/05/2024 | 15:00:55,559 | 20 | 779,70 | |
20 | 779,70 | |||
20 | 779,70 | |||
17/05/2024 | 15:00:21,069 | 55 | 780,00 | |
55 | 780,00 | |||
55 | 780,00 | |||
17/05/2024 | 14:56:53,923 | 25 | 780,20 | |
25 | 780,20 | |||
25 | 780,20 | |||
17/05/2024 | 14:56:22,139 | 75 | 780,20 | |
75 | 780,20 | |||
75 | 780,20 | |||
17/05/2024 | 14:52:56,445 | 10 | 780,90 | |
10 | 780,90 | |||
10 | 780,90 | |||
17/05/2024 | 14:52:12,949 | 10 | 780,70 | |
10 | 780,70 | |||
10 | 780,70 | |||
17/05/2024 | 14:51:20,072 | 6 | 780,70 | |
6 | 780,70 | |||
6 | 780,70 | |||
17/05/2024 | 14:48:30,739 | 2 | 781,00 | |
2 | 781,00 | |||
2 | 781,00 | |||
17/05/2024 | 14:44:56,255 | 17 | 780,90 | |
17 | 780,90 | |||
17 | 780,90 | |||
17/05/2024 | 14:44:27,916 | 64 | 781,20 | |
64 | 781,20 | |||
64 | 781,20 | |||
17/05/2024 | 14:43:50,182 | 2 | 781,10 | |
2 | 781,10 | |||
2 | 781,10 | |||
17/05/2024 | 14:40:27,512 | 2 | 781,90 | |
2 | 781,90 | |||
2 | 781,90 | |||
17/05/2024 | 14:37:34,946 | 3 | 781,80 | |
3 | 781,80 | |||
3 | 781,80 | |||
17/05/2024 | 14:37:11,257 | 1 | 781,90 | |
1 | 781,90 | |||
1 | 781,90 | |||
17/05/2024 | 14:31:27,899 | 1 | 781,40 | |
1 | 781,40 | |||
1 | 781,40 | |||
17/05/2024 | 14:30:03,607 | 1 | 781,80 | |
1 | 781,80 | |||
1 | 781,80 | |||
17/05/2024 | 14:29:24,641 | 40 | 782,00 | |
40 | 782,00 | |||
40 | 782,00 | |||
17/05/2024 | 14:22:10,007 | 1 | 781,90 | |
1 | 781,90 | |||
1 | 781,90 | |||
17/05/2024 | 14:20:20,696 | 75 | 781,30 | |
75 | 781,30 | |||
75 | 781,30 | |||
17/05/2024 | 14:19:41,746 | 75 | 781,30 | |
75 | 781,30 | |||
75 | 781,30 | |||
17/05/2024 | 14:17:54,693 | 4 | 781,40 | |
4 | 781,40 | |||
4 | 781,40 | |||
17/05/2024 | 14:17:38,922 | 3 | 781,60 | |
3 | 781,60 | |||
3 | 781,60 | |||
17/05/2024 | 14:17:22,892 | 1 | 781,70 | |
1 | 781,70 | |||
1 | 781,70 | |||
17/05/2024 | 14:16:52,249 | 4 | 781,90 | |
4 | 781,90 | |||
4 | 781,90 | |||
17/05/2024 | 14:15:42,517 | 1 | 781,90 | |
1 | 781,90 | |||
1 | 781,90 | |||
17/05/2024 | 14:14:28,193 | 3 | 782,00 | |
3 | 782,00 | |||
3 | 782,00 | |||
17/05/2024 | 14:03:25,404 | 10 | 781,50 | |
10 | 781,50 | |||
10 | 781,50 | |||
17/05/2024 | 14:00:35,203 | 1 | 781,80 | |
1 | 781,80 | |||
1 | 781,80 | |||
17/05/2024 | 14:00:18,910 | 1 | 781,70 | |
1 | 781,70 | |||
1 | 781,70 | |||
17/05/2024 | 13:59:24,683 | 1 | 781,80 | |
1 | 781,80 | |||
1 | 781,80 | |||
17/05/2024 | 13:59:05,320 | 1 | 782,00 | |
1 | 782,00 | |||
1 | 782,00 | |||
17/05/2024 | 13:58:38,202 | 1 | 782,20 | |
1 | 782,20 | |||
1 | 782,20 | |||
17/05/2024 | 13:56:59,834 | 1 | 782,20 | |
1 | 782,20 | |||
1 | 782,20 | |||
17/05/2024 | 13:55:04,939 | 3 | 782,30 | |
3 | 782,30 | |||
3 | 782,30 | |||
17/05/2024 | 13:54:56,562 | 1 | 782,40 | |
1 | 782,40 | |||
1 | 782,40 | |||
17/05/2024 | 13:50:25,191 | 15 | 782,70 | |
15 | 782,70 | |||
15 | 782,70 | |||
17/05/2024 | 13:46:12,201 | 1 | 783,80 | |
1 | 783,80 | |||
1 | 783,80 | |||
17/05/2024 | 13:42:25,027 | 2 | 784,50 | |
2 | 784,50 | |||
2 | 784,50 | |||
17/05/2024 | 13:41:18,067 | 1 | 784,50 | |
1 | 784,50 | |||
1 | 784,50 | |||
17/05/2024 | 13:40:07,221 | 1 | 784,20 | |
1 | 784,20 | |||
1 | 784,20 | |||
17/05/2024 | 13:40:04,923 | 3 | 784,10 | |
3 | 784,10 | |||
3 | 784,10 | |||
17/05/2024 | 13:39:59,956 | 1 | 784,30 | |
1 | 784,30 | |||
1 | 784,30 | |||
17/05/2024 | 13:39:04,630 | 1 | 784,30 | |
1 | 784,30 | |||
1 | 784,30 | |||
17/05/2024 | 13:38:17,884 | 1 | 784,50 | |
1 | 784,50 | |||
1 | 784,50 | |||
17/05/2024 | 13:26:56,969 | 1 | 784,40 | |
1 | 784,40 | |||
1 | 784,40 | |||
17/05/2024 | 13:23:28,040 | 15 | 784,80 | |
15 | 784,80 | |||
15 | 784,80 | |||
17/05/2024 | 13:22:30,503 | 1 | 784,60 | |
1 | 784,60 | |||
1 | 784,60 | |||
17/05/2024 | 13:22:06,649 | 1 | 784,90 | |
1 | 784,90 | |||
1 | 784,90 | |||
17/05/2024 | 13:20:18,132 | 3 | 784,30 | |
3 | 784,30 | |||
3 | 784,30 | |||
17/05/2024 | 13:19:35,403 | 1 | 784,20 | |
1 | 784,20 | |||
1 | 784,20 | |||
17/05/2024 | 13:19:12,307 | 1 | 783,90 | |
1 | 783,90 | |||
1 | 783,90 | |||
17/05/2024 | 13:18:35,297 | 1 | 784,00 | |
1 | 784,00 | |||
1 | 784,00 | |||
17/05/2024 | 13:18:20,917 | 1 | 783,80 | |
1 | 783,80 | |||
1 | 783,80 | |||
17/05/2024 | 13:17:14,443 | 1 | 783,50 | |
1 | 783,50 | |||
1 | 783,50 | |||
17/05/2024 | 13:15:49,459 | 5 | 783,20 | |
5 | 783,20 | |||
5 | 783,20 | |||
17/05/2024 | 13:10:05,003 | 3 | 782,90 | |
3 | 782,90 | |||
3 | 782,90 | |||
17/05/2024 | 13:09:41,004 | 1 | 783,00 | |
1 | 783,00 | |||
1 | 783,00 | |||
17/05/2024 | 13:07:54,311 | 1 | 783,00 | |
1 | 783,00 | |||
1 | 783,00 | |||
17/05/2024 | 13:06:17,290 | 5 | 783,20 | |
5 | 783,20 | |||
5 | 783,20 | |||
17/05/2024 | 13:05:50,424 | 1 | 783,10 | |
1 | 783,10 | |||
1 | 783,10 | |||
17/05/2024 | 13:02:57,223 | 1 | 783,80 | |
1 | 783,80 | |||
1 | 783,80 | |||
17/05/2024 | 13:02:24,320 | 1 | 784,00 | |
1 | 784,00 | |||
1 | 784,00 | |||
17/05/2024 | 12:59:25,619 | 2 | 783,60 | |
2 | 783,60 | |||
2 | 783,60 | |||
17/05/2024 | 12:59:15,902 | 13 | 783,50 | |
13 | 783,50 | |||
13 | 783,50 | |||
17/05/2024 | 12:58:12,661 | 1 | 783,00 | |
1 | 783,00 | |||
1 | 783,00 | |||
17/05/2024 | 12:54:08,991 | 1 | 782,30 | |
1 | 782,30 | |||
1 | 782,30 | |||
17/05/2024 | 12:49:03,946 | 6 | 783,40 | |
6 | 783,40 | |||
6 | 783,40 | |||
17/05/2024 | 12:43:36,326 | 3 | 784,70 | |
3 | 784,70 | |||
3 | 784,70 | |||
17/05/2024 | 12:42:05,427 | 2 | 784,70 | |
2 | 784,70 | |||
2 | 784,70 | |||
17/05/2024 | 12:41:34,929 | 3 | 784,60 | |
3 | 784,60 | |||
3 | 784,60 | |||
17/05/2024 | 12:41:14,728 | 1 | 784,70 | |
1 | 784,70 | |||
1 | 784,70 | |||
17/05/2024 | 12:40:34,617 | 5 | 784,50 | |
5 | 784,50 | |||
5 | 784,50 | |||
17/05/2024 | 12:39:42,729 | 1 | 784,70 | |
1 | 784,70 | |||
1 | 784,70 | |||
17/05/2024 | 12:37:34,059 | 2 | 785,00 | |
2 | 785,00 | |||
2 | 785,00 | |||
17/05/2024 | 12:31:27,516 | 1 | 785,00 | |
1 | 785,00 | |||
1 | 785,00 | |||
17/05/2024 | 12:30:59,691 | 1 | 785,00 | |
1 | 785,00 | |||
1 | 785,00 | |||
17/05/2024 | 12:27:35,040 | 3 | 784,20 | |
3 | 784,20 | |||
3 | 784,20 | |||
17/05/2024 | 12:27:23,442 | 1 | 784,40 | |
1 | 784,40 | |||
1 | 784,40 | |||
17/05/2024 | 12:25:42,646 | 1 | 784,80 | |
1 | 784,80 | |||
1 | 784,80 | |||
17/05/2024 | 12:24:18,434 | 75 | 784,60 | |
75 | 784,60 | |||
75 | 784,60 | |||
17/05/2024 | 12:17:30,623 | 10 | 783,30 | |
10 | 783,30 | |||
10 | 783,30 | |||
17/05/2024 | 12:12:32,814 | 2 | 782,70 | |
2 | 782,70 | |||
2 | 782,70 | |||
17/05/2024 | 12:12:32,592 | 2 | 782,70 | |
2 | 782,70 | |||
2 | 782,70 | |||
17/05/2024 | 12:09:09,723 | 1 | 783,90 | |
1 | 783,90 | |||
1 | 783,90 | |||
17/05/2024 | 12:02:27,710 | 1 | 784,40 | |
1 | 784,40 | |||
1 | 784,40 | |||
17/05/2024 | 12:00:06,666 | 1 | 784,20 | |
1 | 784,20 | |||
1 | 784,20 | |||
17/05/2024 | 11:57:57,018 | 4 | 783,40 | |
4 | 783,40 | |||
4 | 783,40 | |||
17/05/2024 | 11:56:39,588 | 50 | 783,90 | |
50 | 783,90 | |||
50 | 783,90 | |||
17/05/2024 | 11:55:05,034 | 3 | 783,80 | |
3 | 783,80 | |||
3 | 783,80 | |||
17/05/2024 | 11:54:50,526 | 1 | 784,10 | |
1 | 784,10 | |||
1 | 784,10 | |||
17/05/2024 | 11:52:21,561 | 1 | 783,80 | |
1 | 783,80 | |||
1 | 783,80 | |||
17/05/2024 | 11:50:07,843 | 1 | 783,10 | |
1 | 783,10 | |||
1 | 783,10 | |||
17/05/2024 | 11:47:35,003 | 3 | 783,20 | |
3 | 783,20 | |||
3 | 783,20 | |||
17/05/2024 | 11:47:28,218 | 1 | 783,30 | |
1 | 783,30 | |||
1 | 783,30 | |||
17/05/2024 | 11:43:26,314 | 1 | 784,00 | |
1 | 784,00 | |||
1 | 784,00 | |||
17/05/2024 | 11:43:19,246 | 5 | 784,10 | |
5 | 784,10 | |||
5 | 784,10 | |||
17/05/2024 | 11:42:20,321 | 1 | 784,70 | |
1 | 784,70 | |||
1 | 784,70 | |||
17/05/2024 | 11:37:05,989 | 2 | 784,90 | |
2 | 784,90 | |||
2 | 784,90 | |||
17/05/2024 | 11:35:34,967 | 15 | 783,90 | |
15 | 783,90 | |||
15 | 783,90 | |||
17/05/2024 | 11:34:07,945 | 1 | 783,80 | |
1 | 783,80 | |||
1 | 783,80 | |||
17/05/2024 | 11:33:59,902 | 1 | 783,80 | |
1 | 783,80 | |||
1 | 783,80 | |||
17/05/2024 | 11:25:16,371 | 2 | 782,70 | |
2 | 782,70 | |||
2 | 782,70 | |||
17/05/2024 | 11:21:05,210 | 1 | 782,40 | |
1 | 782,40 | |||
1 | 782,40 | |||
17/05/2024 | 11:20:43,279 | 1 | 782,30 | |
1 | 782,30 | |||
1 | 782,30 | |||
17/05/2024 | 11:20:12,935 | 1 | 782,60 | |
1 | 782,60 | |||
1 | 782,60 | |||
17/05/2024 | 11:19:48,826 | 1 | 782,60 | |
1 | 782,60 | |||
1 | 782,60 | |||
17/05/2024 | 11:19:21,998 | 6 | 782,30 | |
6 | 782,30 | |||
6 | 782,30 | |||
17/05/2024 | 11:19:05,636 | 1 | 782,30 | |
1 | 782,30 | |||
1 | 782,30 | |||
17/05/2024 | 11:16:58,012 | 1 | 783,00 | |
1 | 783,00 | |||
1 | 783,00 | |||
17/05/2024 | 11:15:15,937 | 1 | 783,30 | |
1 | 783,30 | |||
1 | 783,30 | |||
17/05/2024 | 11:13:18,936 | 1 | 784,00 | |
1 | 784,00 | |||
1 | 784,00 | |||
17/05/2024 | 11:09:37,477 | 7 | 784,00 | |
7 | 784,00 | |||
7 | 784,00 | |||
17/05/2024 | 11:02:10,772 | 3 | 783,80 | |
3 | 783,80 | |||
3 | 783,80 | |||
17/05/2024 | 11:02:08,226 | 3 | 783,80 | |
3 | 783,80 | |||
3 | 783,80 | |||
17/05/2024 | 11:02:00,609 | 3 | 783,50 | |
3 | 783,50 | |||
3 | 783,50 | |||
17/05/2024 | 10:58:41,363 | 20 | 783,20 | |
20 | 783,20 | |||
20 | 783,20 | |||
17/05/2024 | 10:58:19,129 | 5 | 783,10 | |
5 | 783,10 | |||
5 | 783,10 | |||
17/05/2024 | 10:55:35,319 | 1 | 783,20 | |
1 | 783,20 | |||
1 | 783,20 | |||
17/05/2024 | 10:55:24,121 | 1 | 783,00 | |
1 | 783,00 | |||
1 | 783,00 | |||
17/05/2024 | 10:53:43,500 | 6 | 783,20 | |
6 | 783,20 | |||
6 | 783,20 | |||
17/05/2024 | 10:52:14,840 | 10 | 783,10 | |
10 | 783,10 | |||
10 | 783,10 | |||
17/05/2024 | 10:50:25,656 | 30 | 781,10 | |
30 | 781,10 | |||
30 | 781,10 | |||
17/05/2024 | 10:48:38,081 | 8 | 780,70 | |
8 | 780,70 | |||
8 | 780,70 | |||
17/05/2024 | 10:44:02,835 | 1 | 780,80 | |
1 | 780,80 | |||
1 | 780,80 | |||
17/05/2024 | 10:40:46,095 | 1 | 780,80 | |
1 | 780,80 | |||
1 | 780,80 | |||
17/05/2024 | 10:40:32,698 | 1 | 780,50 | |
1 | 780,50 | |||
1 | 780,50 | |||
17/05/2024 | 10:39:22,252 | 25 | 780,30 | |
25 | 780,30 | |||
25 | 780,30 | |||
17/05/2024 | 10:39:13,654 | 75 | 780,30 | |
75 | 780,30 | |||
75 | 780,30 | |||
17/05/2024 | 10:34:50,568 | 5 | 779,90 | |
5 | 779,90 | |||
5 | 779,90 | |||
17/05/2024 | 10:33:06,257 | 20 | 779,30 | |
20 | 779,30 | |||
20 | 779,30 | |||
17/05/2024 | 10:32:13,590 | 20 | 779,50 | |
20 | 779,50 | |||
20 | 779,50 | |||
17/05/2024 | 10:32:02,301 | 14 | 780,00 | |
4 | 780,00 | |||
10 | 780,00 | |||
14 | 780,00 | |||
17/05/2024 | 10:26:25,765 | 30 | 781,00 | |
30 | 781,00 | |||
30 | 781,00 | |||
17/05/2024 | 10:26:22,302 | 2 | 780,80 | |
2 | 780,80 | |||
2 | 780,80 | |||
17/05/2024 | 10:26:04,215 | 2 | 781,00 | |
2 | 781,00 | |||
2 | 781,00 | |||
17/05/2024 | 10:25:39,802 | 5 | 781,10 | |
5 | 781,10 | |||
5 | 781,10 | |||
17/05/2024 | 10:25:06,864 | 2 | 781,10 | |
2 | 781,10 | |||
2 | 781,10 | |||
17/05/2024 | 10:22:29,718 | 20 | 780,90 | |
1 | 780,90 | |||
1 | 780,90 | |||
20 | 780,90 | |||
7 | 780,90 | |||
11 | 780,90 | |||
17/05/2024 | 10:22:22,994 | 25 | 780,90 | |
25 | 780,90 | |||
25 | 780,90 | |||
17/05/2024 | 10:22:22,827 | 7 | 780,90 | |
7 | 780,90 | |||
7 | 780,90 | |||
17/05/2024 | 10:22:22,663 | 8 | 780,90 | |
8 | 780,90 | |||
8 | 780,90 | |||
17/05/2024 | 10:22:22,559 | 2 | 780,90 | |
2 | 780,90 | |||
2 | 780,90 | |||
17/05/2024 | 10:22:22,468 | 3 | 780,90 | |
3 | 780,90 | |||
3 | 780,90 | |||
17/05/2024 | 10:22:22,293 | 3 | 780,90 | |
3 | 780,90 | |||
3 | 780,90 | |||
17/05/2024 | 10:22:22,160 | 15 | 780,90 | |
15 | 780,90 | |||
15 | 780,90 | |||
17/05/2024 | 10:20:50,351 | 1 | 781,50 | |
1 | 781,50 | |||
1 | 781,50 | |||
17/05/2024 | 10:20:29,692 | 50 | 781,60 | |
50 | 781,60 | |||
50 | 781,60 | |||
17/05/2024 | 10:19:05,202 | 1 | 781,30 | |
1 | 781,30 | |||
1 | 781,30 | |||
17/05/2024 | 10:18:40,939 | 1 | 781,20 | |
1 | 781,20 | |||
1 | 781,20 | |||
17/05/2024 | 10:16:38,776 | 2 | 781,30 | |
2 | 781,30 | |||
2 | 781,30 | |||
17/05/2024 | 10:09:09,389 | 2 | 781,20 | |
2 | 781,20 | |||
2 | 781,20 | |||
17/05/2024 | 10:08:24,452 | 5 | 782,10 | |
5 | 782,10 | |||
5 | 782,10 | |||
17/05/2024 | 10:02:18,969 | 1 | 782,90 | |
1 | 782,90 | |||
1 | 782,90 | |||
17/05/2024 | 10:00:20,339 | 1 | 783,00 | |
1 | 783,00 | |||
1 | 783,00 | |||
17/05/2024 | 09:58:51,769 | 49 | 784,30 | |
49 | 784,30 | |||
49 | 784,30 | |||
17/05/2024 | 09:58:32,251 | 3 | 784,30 | |
3 | 784,30 | |||
3 | 784,30 | |||
17/05/2024 | 09:57:38,404 | 2 | 784,40 | |
2 | 784,40 | |||
2 | 784,40 | |||
17/05/2024 | 09:54:25,838 | 1 | 784,40 | |
1 | 784,40 | |||
1 | 784,40 | |||
17/05/2024 | 09:53:02,164 | 3 | 784,00 | |
3 | 784,00 | |||
3 | 784,00 | |||
17/05/2024 | 09:51:38,231 | 1 | 784,60 | |
1 | 784,60 | |||
1 | 784,60 | |||
17/05/2024 | 09:46:55,120 | 1 | 784,90 | |
1 | 784,90 | |||
1 | 784,90 | |||
17/05/2024 | 09:44:23,296 | 2 | 784,60 | |
2 | 784,60 | |||
2 | 784,60 | |||
17/05/2024 | 09:44:06,837 | 7 | 785,10 | |
7 | 785,10 | |||
7 | 785,10 | |||
17/05/2024 | 09:37:02,392 | 2 | 784,90 | |
2 | 784,90 | |||
2 | 784,90 | |||
17/05/2024 | 09:35:30,985 | 4 | 784,60 | |
4 | 784,60 | |||
4 | 784,60 | |||
17/05/2024 | 09:34:45,336 | 1 | 784,60 | |
1 | 784,60 | |||
1 | 784,60 | |||
17/05/2024 | 09:31:21,842 | 13 | 785,50 | |
13 | 785,50 | |||
13 | 785,50 | |||
17/05/2024 | 09:30:13,425 | 2 | 785,60 | |
2 | 785,60 | |||
2 | 785,60 | |||
17/05/2024 | 09:30:13,355 | 1 | 785,60 | |
1 | 785,60 | |||
1 | 785,60 | |||
17/05/2024 | 09:25:32,683 | 1 | 785,40 | |
1 | 785,40 | |||
1 | 785,40 | |||
17/05/2024 | 09:17:21,503 | 2 | 787,50 | |
2 | 787,50 | |||
2 | 787,50 | |||
17/05/2024 | 09:15:05,634 | 1 | 788,60 | |
1 | 788,60 | |||
1 | 788,60 | |||
17/05/2024 | 09:14:50,115 | 1 | 788,60 | |
1 | 788,60 | |||
1 | 788,60 | |||
17/05/2024 | 09:14:04,896 | 3 | 789,60 | |
3 | 789,60 | |||
3 | 789,60 | |||
17/05/2024 | 09:14:02,122 | 1 | 790,00 | |
1 | 790,00 | |||
1 | 790,00 | |||
17/05/2024 | 09:13:57,526 | 6 | 789,90 | |
6 | 789,90 | |||
6 | 789,90 | |||
17/05/2024 | 09:11:04,782 | 1 | 789,60 | |
1 | 789,60 | |||
1 | 789,60 | |||
17/05/2024 | 09:05:09,197 | 1 | 787,30 | |
1 | 787,30 | |||
1 | 787,30 | |||
17/05/2024 | 09:02:12,617 | 3 | 784,60 | |
3 | 784,60 | |||
3 | 784,60 | |||
17/05/2024 | 09:02:07,983 | 1 | 784,40 | |
1 | 784,40 | |||
1 | 784,40 | |||
17/05/2024 | 09:02:05,348 | 10 | 783,80 | |
10 | 783,80 | |||
10 | 783,80 | |||
17/05/2024 | 09:01:50,369 | 8 | 783,00 | |
1 | 783,00 | |||
1 | 783,00 | |||
1 | 783,00 | |||
1 | 783,00 | |||
7 | 783,00 | |||
1 | 783,00 | |||
1 | 783,00 | |||
1 | 783,00 | |||
1 | 783,00 | |||
1 | 783,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00