LVMH Moët Henn. L. Vuitton SE
- Informations
- Dernièr
- Négocier des titres
500
477
752,20
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 24/05/2024 | 21:44:22,493 | 25 | 752,20 | |
| 25 | 752,20 | |||
| 25 | 752,20 | |||
| 24/05/2024 | 21:36:11,805 | 25 | 753,30 | |
| 25 | 753,30 | |||
| 25 | 753,30 | |||
| 24/05/2024 | 21:34:52,375 | 2 | 754,60 | |
| 2 | 754,60 | |||
| 2 | 754,60 | |||
| 24/05/2024 | 21:33:48,366 | 1 | 754,10 | |
| 1 | 754,10 | |||
| 1 | 754,10 | |||
| 24/05/2024 | 21:21:18,943 | 25 | 753,80 | |
| 23 | 753,80 | |||
| 25 | 753,80 | |||
| 2 | 753,80 | |||
| 24/05/2024 | 21:15:18,823 | 1 | 754,60 | |
| 1 | 754,60 | |||
| 1 | 754,60 | |||
| 24/05/2024 | 21:13:22,553 | 1 | 753,30 | |
| 1 | 753,30 | |||
| 1 | 753,30 | |||
| 24/05/2024 | 21:05:37,598 | 7 | 753,00 | |
| 3 | 753,00 | |||
| 4 | 753,00 | |||
| 7 | 753,00 | |||
| 24/05/2024 | 21:05:30,100 | 7 | 752,90 | |
| 7 | 752,90 | |||
| 7 | 752,90 | |||
| 24/05/2024 | 21:05:21,032 | 20 | 752,70 | |
| 20 | 752,70 | |||
| 20 | 752,70 | |||
| 24/05/2024 | 20:54:12,022 | 2 | 751,90 | |
| 2 | 751,90 | |||
| 2 | 751,90 | |||
| 24/05/2024 | 20:53:57,342 | 4 | 751,90 | |
| 4 | 751,90 | |||
| 4 | 751,90 | |||
| 24/05/2024 | 20:48:15,533 | 1 | 752,90 | |
| 1 | 752,90 | |||
| 1 | 752,90 | |||
| 24/05/2024 | 20:43:37,385 | 20 | 751,80 | |
| 20 | 751,80 | |||
| 20 | 751,80 | |||
| 24/05/2024 | 20:35:46,020 | 6 | 751,50 | |
| 6 | 751,50 | |||
| 6 | 751,50 | |||
| 24/05/2024 | 20:22:03,267 | 16 | 751,10 | |
| 16 | 751,10 | |||
| 16 | 751,10 | |||
| 24/05/2024 | 20:20:00,417 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 24/05/2024 | 20:06:34,226 | 1 | 749,90 | |
| 1 | 749,90 | |||
| 1 | 749,90 | |||
| 24/05/2024 | 20:05:51,763 | 2 | 751,10 | |
| 2 | 751,10 | |||
| 2 | 751,10 | |||
| 24/05/2024 | 20:03:29,715 | 1 | 751,30 | |
| 1 | 751,30 | |||
| 1 | 751,30 | |||
| 24/05/2024 | 20:00:03,588 | 1 | 749,40 | |
| 1 | 749,40 | |||
| 1 | 749,40 | |||
| 24/05/2024 | 19:58:37,787 | 20 | 750,70 | |
| 20 | 750,70 | |||
| 20 | 750,70 | |||
| 24/05/2024 | 19:58:12,437 | 1 | 750,70 | |
| 1 | 750,70 | |||
| 1 | 750,70 | |||
| 24/05/2024 | 19:54:45,001 | 1 | 750,50 | |
| 1 | 750,50 | |||
| 1 | 750,50 | |||
| 24/05/2024 | 19:52:05,235 | 1 | 750,50 | |
| 1 | 750,50 | |||
| 1 | 750,50 | |||
| 24/05/2024 | 19:51:59,158 | 1 | 750,50 | |
| 1 | 750,50 | |||
| 1 | 750,50 | |||
| 24/05/2024 | 19:49:32,557 | 4 | 750,40 | |
| 4 | 750,40 | |||
| 4 | 750,40 | |||
| 24/05/2024 | 19:43:34,992 | 3 | 749,10 | |
| 3 | 749,10 | |||
| 3 | 749,10 | |||
| 24/05/2024 | 19:43:17,899 | 1 | 750,30 | |
| 1 | 750,30 | |||
| 1 | 750,30 | |||
| 24/05/2024 | 19:38:36,604 | 1 | 750,50 | |
| 1 | 750,50 | |||
| 1 | 750,50 | |||
| 24/05/2024 | 19:33:07,303 | 7 | 750,60 | |
| 7 | 750,60 | |||
| 7 | 750,60 | |||
| 24/05/2024 | 19:30:58,201 | 1 | 749,30 | |
| 1 | 749,30 | |||
| 1 | 749,30 | |||
| 24/05/2024 | 19:30:53,153 | 1 | 750,70 | |
| 1 | 750,70 | |||
| 1 | 750,70 | |||
| 24/05/2024 | 19:28:12,304 | 1 | 750,90 | |
| 1 | 750,90 | |||
| 1 | 750,90 | |||
| 24/05/2024 | 19:28:02,743 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 24/05/2024 | 19:24:15,089 | 1 | 749,20 | |
| 1 | 749,20 | |||
| 1 | 749,20 | |||
| 24/05/2024 | 19:22:50,727 | 1 | 749,30 | |
| 1 | 749,30 | |||
| 1 | 749,30 | |||
| 24/05/2024 | 19:14:58,079 | 10 | 749,20 | |
| 10 | 749,20 | |||
| 10 | 749,20 | |||
| 24/05/2024 | 19:14:13,946 | 1 | 749,50 | |
| 1 | 749,50 | |||
| 1 | 749,50 | |||
| 24/05/2024 | 19:14:13,491 | 6 | 749,50 | |
| 6 | 749,50 | |||
| 6 | 749,50 | |||
| 24/05/2024 | 19:11:34,983 | 3 | 750,00 | |
| 3 | 750,00 | |||
| 3 | 750,00 | |||
| 24/05/2024 | 19:11:14,301 | 2 | 750,30 | |
| 2 | 750,30 | |||
| 2 | 750,30 | |||
| 24/05/2024 | 19:03:07,018 | 1 | 750,60 | |
| 1 | 750,60 | |||
| 1 | 750,60 | |||
| 24/05/2024 | 19:00:02,334 | 1 | 749,10 | |
| 1 | 749,10 | |||
| 1 | 749,10 | |||
| 24/05/2024 | 18:57:12,318 | 1 | 750,60 | |
| 1 | 750,60 | |||
| 1 | 750,60 | |||
| 24/05/2024 | 18:50:12,643 | 1 | 750,50 | |
| 1 | 750,50 | |||
| 1 | 750,50 | |||
| 24/05/2024 | 18:49:02,750 | 1 | 750,50 | |
| 1 | 750,50 | |||
| 1 | 750,50 | |||
| 24/05/2024 | 18:48:35,100 | 3 | 749,10 | |
| 3 | 749,10 | |||
| 3 | 749,10 | |||
| 24/05/2024 | 18:48:30,590 | 1 | 750,50 | |
| 1 | 750,50 | |||
| 1 | 750,50 | |||
| 24/05/2024 | 18:47:31,633 | 1 | 750,60 | |
| 1 | 750,60 | |||
| 1 | 750,60 | |||
| 24/05/2024 | 18:45:07,316 | 2 | 749,10 | |
| 2 | 749,10 | |||
| 2 | 749,10 | |||
| 24/05/2024 | 18:44:16,738 | 1 | 750,60 | |
| 1 | 750,60 | |||
| 1 | 750,60 | |||
| 24/05/2024 | 18:39:56,649 | 2 | 750,60 | |
| 2 | 750,60 | |||
| 2 | 750,60 | |||
| 24/05/2024 | 18:36:51,804 | 2 | 750,60 | |
| 2 | 750,60 | |||
| 2 | 750,60 | |||
| 24/05/2024 | 18:29:55,912 | 2 | 749,30 | |
| 2 | 749,30 | |||
| 2 | 749,30 | |||
| 24/05/2024 | 18:21:56,886 | 1 | 750,90 | |
| 1 | 750,90 | |||
| 1 | 750,90 | |||
| 24/05/2024 | 18:20:42,983 | 4 | 751,00 | |
| 4 | 751,00 | |||
| 4 | 751,00 | |||
| 24/05/2024 | 18:11:56,996 | 2 | 750,50 | |
| 2 | 750,50 | |||
| 2 | 750,50 | |||
| 24/05/2024 | 18:09:46,804 | 5 | 750,30 | |
| 5 | 750,30 | |||
| 5 | 750,30 | |||
| 24/05/2024 | 18:08:34,909 | 3 | 749,10 | |
| 3 | 749,10 | |||
| 3 | 749,10 | |||
| 24/05/2024 | 18:08:29,045 | 1 | 750,20 | |
| 1 | 750,20 | |||
| 1 | 750,20 | |||
| 24/05/2024 | 18:07:27,649 | 27 | 749,10 | |
| 27 | 749,10 | |||
| 27 | 749,10 | |||
| 24/05/2024 | 18:06:36,593 | 1 | 749,10 | |
| 1 | 749,10 | |||
| 1 | 749,10 | |||
| 24/05/2024 | 18:05:58,207 | 1 | 750,40 | |
| 1 | 750,40 | |||
| 1 | 750,40 | |||
| 24/05/2024 | 18:02:33,962 | 4 | 749,50 | |
| 4 | 749,50 | |||
| 4 | 749,50 | |||
| 24/05/2024 | 18:00:37,284 | 10 | 749,90 | |
| 10 | 749,90 | |||
| 10 | 749,90 | |||
| 24/05/2024 | 18:00:32,412 | 4 | 749,90 | |
| 4 | 749,90 | |||
| 4 | 749,90 | |||
| 24/05/2024 | 18:00:03,170 | 9 | 749,90 | |
| 9 | 749,90 | |||
| 9 | 749,90 | |||
| 24/05/2024 | 17:57:58,094 | 1 | 751,10 | |
| 1 | 751,10 | |||
| 1 | 751,10 | |||
| 24/05/2024 | 17:56:47,355 | 20 | 750,10 | |
| 20 | 750,10 | |||
| 20 | 750,10 | |||
| 24/05/2024 | 17:56:05,185 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 24/05/2024 | 17:55:46,488 | 1 | 749,60 | |
| 1 | 749,60 | |||
| 1 | 749,60 | |||
| 24/05/2024 | 17:52:15,448 | 3 | 749,60 | |
| 3 | 749,60 | |||
| 3 | 749,60 | |||
| 24/05/2024 | 17:51:55,716 | 1 | 749,80 | |
| 1 | 749,80 | |||
| 1 | 749,80 | |||
| 24/05/2024 | 17:50:34,989 | 3 | 749,60 | |
| 3 | 749,60 | |||
| 3 | 749,60 | |||
| 24/05/2024 | 17:50:22,339 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 24/05/2024 | 17:49:25,543 | 7 | 750,00 | |
| 7 | 750,00 | |||
| 7 | 750,00 | |||
| 24/05/2024 | 17:46:17,412 | 1 | 749,80 | |
| 1 | 749,80 | |||
| 1 | 749,80 | |||
| 24/05/2024 | 17:42:31,586 | 1 | 750,30 | |
| 1 | 750,30 | |||
| 1 | 750,30 | |||
| 24/05/2024 | 17:35:56,183 | 1 | 750,70 | |
| 1 | 750,70 | |||
| 1 | 750,70 | |||
| 24/05/2024 | 17:35:46,786 | 1 | 750,70 | |
| 1 | 750,70 | |||
| 1 | 750,70 | |||
| 24/05/2024 | 17:31:22,105 | 4 | 749,80 | |
| 3 | 749,80 | |||
| 1 | 749,80 | |||
| 1 | 749,80 | |||
| 3 | 749,80 | |||
| 24/05/2024 | 17:30:10,022 | 11 | 750,10 | |
| 10 | 750,10 | |||
| 1 | 750,10 | |||
| 11 | 750,10 | |||
| 24/05/2024 | 17:29:26,235 | 4 | 749,80 | |
| 4 | 749,80 | |||
| 4 | 749,80 | |||
| 24/05/2024 | 17:28:18,597 | 2 | 750,00 | |
| 2 | 750,00 | |||
| 2 | 750,00 | |||
| 24/05/2024 | 17:27:52,003 | 4 | 749,90 | |
| 4 | 749,90 | |||
| 4 | 749,90 | |||
| 24/05/2024 | 17:27:22,068 | 2 | 750,00 | |
| 2 | 750,00 | |||
| 2 | 750,00 | |||
| 24/05/2024 | 17:27:11,998 | 6 | 750,00 | |
| 4 | 750,00 | |||
| 2 | 750,00 | |||
| 6 | 750,00 | |||
| 24/05/2024 | 17:26:58,492 | 14 | 750,20 | |
| 14 | 750,20 | |||
| 14 | 750,20 | |||
| 24/05/2024 | 17:25:05,431 | 3 | 750,30 | |
| 3 | 750,30 | |||
| 3 | 750,30 | |||
| 24/05/2024 | 17:24:45,712 | 3 | 750,20 | |
| 3 | 750,20 | |||
| 3 | 750,20 | |||
| 24/05/2024 | 17:24:33,679 | 1 | 750,20 | |
| 1 | 750,20 | |||
| 1 | 750,20 | |||
| 24/05/2024 | 17:23:59,019 | 1 | 750,40 | |
| 1 | 750,40 | |||
| 1 | 750,40 | |||
| 24/05/2024 | 17:22:21,036 | 1 | 750,40 | |
| 1 | 750,40 | |||
| 1 | 750,40 | |||
| 24/05/2024 | 17:17:26,144 | 30 | 750,70 | |
| 30 | 750,70 | |||
| 30 | 750,70 | |||
| 24/05/2024 | 17:17:07,161 | 1 | 750,90 | |
| 1 | 750,90 | |||
| 1 | 750,90 | |||
| 24/05/2024 | 17:16:47,451 | 5 | 751,00 | |
| 5 | 751,00 | |||
| 5 | 751,00 | |||
| 24/05/2024 | 17:16:44,605 | 75 | 751,00 | |
| 75 | 751,00 | |||
| 75 | 751,00 | |||
| 24/05/2024 | 17:13:09,367 | 5 | 750,70 | |
| 5 | 750,70 | |||
| 5 | 750,70 | |||
| 24/05/2024 | 17:12:36,869 | 70 | 750,80 | |
| 70 | 750,80 | |||
| 70 | 750,80 | |||
| 24/05/2024 | 17:12:03,825 | 1 | 750,50 | |
| 1 | 750,50 | |||
| 1 | 750,50 | |||
| 24/05/2024 | 17:11:30,270 | 1 | 750,50 | |
| 1 | 750,50 | |||
| 1 | 750,50 | |||
| 24/05/2024 | 17:10:36,597 | 54 | 750,80 | |
| 54 | 750,80 | |||
| 54 | 750,80 | |||
| 24/05/2024 | 17:10:30,242 | 75 | 750,80 | |
| 75 | 750,80 | |||
| 75 | 750,80 | |||
| 24/05/2024 | 17:10:05,081 | 3 | 750,60 | |
| 3 | 750,60 | |||
| 3 | 750,60 | |||
| 24/05/2024 | 17:09:42,727 | 5 | 750,50 | |
| 5 | 750,50 | |||
| 5 | 750,50 | |||
| 24/05/2024 | 17:09:39,087 | 1 | 750,60 | |
| 1 | 750,60 | |||
| 1 | 750,60 | |||
| 24/05/2024 | 17:08:37,888 | 1 | 750,60 | |
| 1 | 750,60 | |||
| 1 | 750,60 | |||
| 24/05/2024 | 17:07:08,991 | 1 | 750,40 | |
| 1 | 750,40 | |||
| 1 | 750,40 | |||
| 24/05/2024 | 17:07:02,392 | 1 | 750,50 | |
| 1 | 750,50 | |||
| 1 | 750,50 | |||
| 24/05/2024 | 17:06:17,590 | 4 | 750,30 | |
| 4 | 750,30 | |||
| 4 | 750,30 | |||
| 24/05/2024 | 17:06:07,093 | 1 | 750,20 | |
| 1 | 750,20 | |||
| 1 | 750,20 | |||
| 24/05/2024 | 17:03:26,645 | 7 | 750,20 | |
| 7 | 750,20 | |||
| 7 | 750,20 | |||
| 24/05/2024 | 17:02:53,400 | 41 | 750,30 | |
| 41 | 750,30 | |||
| 41 | 750,30 | |||
| 24/05/2024 | 17:02:48,968 | 75 | 750,30 | |
| 75 | 750,30 | |||
| 75 | 750,30 | |||
| 24/05/2024 | 16:59:34,990 | 3 | 750,20 | |
| 3 | 750,20 | |||
| 3 | 750,20 | |||
| 24/05/2024 | 16:59:03,950 | 1 | 750,90 | |
| 1 | 750,90 | |||
| 1 | 750,90 | |||
| 24/05/2024 | 16:58:50,773 | 1 | 750,90 | |
| 1 | 750,90 | |||
| 1 | 750,90 | |||
| 24/05/2024 | 16:58:36,600 | 40 | 750,80 | |
| 40 | 750,80 | |||
| 40 | 750,80 | |||
| 24/05/2024 | 16:57:12,902 | 35 | 750,80 | |
| 35 | 750,80 | |||
| 35 | 750,80 | |||
| 24/05/2024 | 16:56:29,276 | 1 | 750,90 | |
| 1 | 750,90 | |||
| 1 | 750,90 | |||
| 24/05/2024 | 16:55:37,899 | 2 | 750,50 | |
| 2 | 750,50 | |||
| 2 | 750,50 | |||
| 24/05/2024 | 16:53:48,363 | 1 | 750,30 | |
| 1 | 750,30 | |||
| 1 | 750,30 | |||
| 24/05/2024 | 16:53:06,802 | 5 | 750,50 | |
| 5 | 750,50 | |||
| 5 | 750,50 | |||
| 24/05/2024 | 16:53:06,659 | 3 | 750,50 | |
| 3 | 750,50 | |||
| 3 | 750,50 | |||
| 24/05/2024 | 16:52:33,521 | 225 | 750,50 | |
| 225 | 750,50 | |||
| 225 | 750,50 | |||
| 24/05/2024 | 16:52:09,043 | 75 | 750,80 | |
| 75 | 750,80 | |||
| 75 | 750,80 | |||
| 24/05/2024 | 16:50:28,853 | 11 | 750,90 | |
| 11 | 750,90 | |||
| 11 | 750,90 | |||
| 24/05/2024 | 16:50:28,183 | 2 | 750,90 | |
| 2 | 750,90 | |||
| 2 | 750,90 | |||
| 24/05/2024 | 16:50:17,792 | 1 | 750,70 | |
| 1 | 750,70 | |||
| 1 | 750,70 | |||
| 24/05/2024 | 16:43:39,051 | 1 | 750,90 | |
| 1 | 750,90 | |||
| 1 | 750,90 | |||
| 24/05/2024 | 16:41:05,045 | 3 | 751,20 | |
| 3 | 751,20 | |||
| 3 | 751,20 | |||
| 24/05/2024 | 16:40:49,755 | 1 | 751,20 | |
| 1 | 751,20 | |||
| 1 | 751,20 | |||
| 24/05/2024 | 16:38:45,955 | 33 | 751,20 | |
| 33 | 751,20 | |||
| 33 | 751,20 | |||
| 24/05/2024 | 16:36:18,423 | 7 | 750,70 | |
| 7 | 750,70 | |||
| 7 | 750,70 | |||
| 24/05/2024 | 16:36:16,519 | 20 | 751,00 | |
| 20 | 751,00 | |||
| 20 | 751,00 | |||
| 24/05/2024 | 16:29:36,028 | 5 | 751,40 | |
| 5 | 751,40 | |||
| 5 | 751,40 | |||
| 24/05/2024 | 16:23:12,550 | 14 | 752,00 | |
| 14 | 752,00 | |||
| 14 | 752,00 | |||
| 24/05/2024 | 16:19:55,902 | 1 | 752,50 | |
| 1 | 752,50 | |||
| 1 | 752,50 | |||
| 24/05/2024 | 16:19:52,642 | 2 | 752,50 | |
| 2 | 752,50 | |||
| 2 | 752,50 | |||
| 24/05/2024 | 16:16:57,137 | 6 | 752,40 | |
| 6 | 752,40 | |||
| 6 | 752,40 | |||
| 24/05/2024 | 16:14:56,921 | 13 | 751,60 | |
| 13 | 751,60 | |||
| 13 | 751,60 | |||
| 24/05/2024 | 16:14:42,956 | 3 | 751,60 | |
| 3 | 751,60 | |||
| 3 | 751,60 | |||
| 24/05/2024 | 16:12:53,633 | 11 | 752,00 | |
| 11 | 752,00 | |||
| 11 | 752,00 | |||
| 24/05/2024 | 16:12:14,482 | 2 | 752,00 | |
| 2 | 752,00 | |||
| 2 | 752,00 | |||
| 24/05/2024 | 16:10:13,833 | 5 | 751,50 | |
| 5 | 751,50 | |||
| 5 | 751,50 | |||
| 24/05/2024 | 16:09:14,652 | 75 | 751,40 | |
| 75 | 751,40 | |||
| 75 | 751,40 | |||
| 24/05/2024 | 16:08:51,764 | 1 | 751,60 | |
| 1 | 751,60 | |||
| 1 | 751,60 | |||
| 24/05/2024 | 16:08:35,040 | 1 | 751,80 | |
| 1 | 751,80 | |||
| 1 | 751,80 | |||
| 24/05/2024 | 16:03:28,696 | 13 | 752,40 | |
| 13 | 752,40 | |||
| 13 | 752,40 | |||
| 24/05/2024 | 16:01:11,511 | 2 | 752,80 | |
| 2 | 752,80 | |||
| 2 | 752,80 | |||
| 24/05/2024 | 15:58:11,799 | 20 | 751,40 | |
| 20 | 751,40 | |||
| 20 | 751,40 | |||
| 24/05/2024 | 15:57:34,974 | 3 | 751,60 | |
| 3 | 751,60 | |||
| 3 | 751,60 | |||
| 24/05/2024 | 15:57:32,096 | 1 | 751,80 | |
| 1 | 751,80 | |||
| 1 | 751,80 | |||
| 24/05/2024 | 15:57:05,239 | 20 | 751,80 | |
| 20 | 751,80 | |||
| 20 | 751,80 | |||
| 24/05/2024 | 15:55:31,172 | 2 | 752,00 | |
| 2 | 752,00 | |||
| 2 | 752,00 | |||
| 24/05/2024 | 15:52:53,368 | 1 | 752,20 | |
| 1 | 752,20 | |||
| 1 | 752,20 | |||
| 24/05/2024 | 15:52:05,378 | 3 | 752,10 | |
| 3 | 752,10 | |||
| 3 | 752,10 | |||
| 24/05/2024 | 15:51:30,255 | 1 | 752,20 | |
| 1 | 752,20 | |||
| 1 | 752,20 | |||
| 24/05/2024 | 15:47:51,887 | 5 | 752,10 | |
| 5 | 752,10 | |||
| 5 | 752,10 | |||
| 24/05/2024 | 15:44:12,495 | 1 | 752,70 | |
| 1 | 752,70 | |||
| 1 | 752,70 | |||
| 24/05/2024 | 15:43:48,883 | 1 | 752,70 | |
| 1 | 752,70 | |||
| 1 | 752,70 | |||
| 24/05/2024 | 15:43:38,152 | 1 | 752,90 | |
| 1 | 752,90 | |||
| 1 | 752,90 | |||
| 24/05/2024 | 15:43:36,509 | 2 | 752,90 | |
| 2 | 752,90 | |||
| 2 | 752,90 | |||
| 24/05/2024 | 15:43:34,013 | 2 | 752,70 | |
| 2 | 752,70 | |||
| 2 | 752,70 | |||
| 24/05/2024 | 15:41:40,577 | 1 | 752,70 | |
| 1 | 752,70 | |||
| 1 | 752,70 | |||
| 24/05/2024 | 15:40:16,457 | 30 | 752,60 | |
| 30 | 752,60 | |||
| 30 | 752,60 | |||
| 24/05/2024 | 15:36:22,401 | 1 | 752,80 | |
| 1 | 752,80 | |||
| 1 | 752,80 | |||
| 24/05/2024 | 15:35:31,220 | 6 | 752,60 | |
| 6 | 752,60 | |||
| 6 | 752,60 | |||
| 24/05/2024 | 15:34:49,673 | 10 | 752,50 | |
| 10 | 752,50 | |||
| 10 | 752,50 | |||
| 24/05/2024 | 15:27:22,133 | 1 | 751,70 | |
| 1 | 751,70 | |||
| 1 | 751,70 | |||
| 24/05/2024 | 15:23:34,198 | 8 | 752,10 | |
| 8 | 752,10 | |||
| 8 | 752,10 | |||
| 24/05/2024 | 15:23:02,151 | 1 | 752,00 | |
| 1 | 752,00 | |||
| 1 | 752,00 | |||
| 24/05/2024 | 15:22:44,943 | 2 | 752,10 | |
| 2 | 752,10 | |||
| 2 | 752,10 | |||
| 24/05/2024 | 15:21:52,852 | 1 | 752,90 | |
| 1 | 752,90 | |||
| 1 | 752,90 | |||
| 24/05/2024 | 15:21:40,465 | 6 | 753,00 | |
| 6 | 753,00 | |||
| 6 | 753,00 | |||
| 24/05/2024 | 15:17:00,005 | 1 | 753,20 | |
| 1 | 753,20 | |||
| 1 | 753,20 | |||
| 24/05/2024 | 15:16:26,456 | 16 | 753,20 | |
| 16 | 753,20 | |||
| 16 | 753,20 | |||
| 24/05/2024 | 15:16:12,161 | 2 | 753,20 | |
| 2 | 753,20 | |||
| 2 | 753,20 | |||
| 24/05/2024 | 15:15:07,096 | 1 | 752,80 | |
| 1 | 752,80 | |||
| 1 | 752,80 | |||
| 24/05/2024 | 15:14:40,979 | 20 | 752,90 | |
| 20 | 752,90 | |||
| 20 | 752,90 | |||
| 24/05/2024 | 15:14:36,614 | 22 | 753,00 | |
| 22 | 753,00 | |||
| 22 | 753,00 | |||
| 24/05/2024 | 15:14:27,347 | 3 | 753,00 | |
| 3 | 753,00 | |||
| 3 | 753,00 | |||
| 24/05/2024 | 15:13:31,142 | 1 | 752,70 | |
| 1 | 752,70 | |||
| 1 | 752,70 | |||
| 24/05/2024 | 15:11:40,547 | 65 | 752,70 | |
| 65 | 752,70 | |||
| 65 | 752,70 | |||
| 24/05/2024 | 15:11:30,355 | 75 | 752,50 | |
| 75 | 752,50 | |||
| 75 | 752,50 | |||
| 24/05/2024 | 15:08:45,875 | 3 | 752,80 | |
| 3 | 752,80 | |||
| 3 | 752,80 | |||
| 24/05/2024 | 15:06:25,842 | 6 | 752,80 | |
| 6 | 752,80 | |||
| 6 | 752,80 | |||
| 24/05/2024 | 15:05:39,658 | 1 | 752,70 | |
| 1 | 752,70 | |||
| 1 | 752,70 | |||
| 24/05/2024 | 15:05:30,004 | 2 | 752,50 | |
| 2 | 752,50 | |||
| 2 | 752,50 | |||
| 24/05/2024 | 15:04:26,833 | 15 | 752,40 | |
| 15 | 752,40 | |||
| 15 | 752,40 | |||
| 24/05/2024 | 15:02:45,761 | 1 | 753,00 | |
| 1 | 753,00 | |||
| 1 | 753,00 | |||
| 24/05/2024 | 15:02:32,932 | 1 | 753,00 | |
| 1 | 753,00 | |||
| 1 | 753,00 | |||
| 24/05/2024 | 15:02:11,014 | 1 | 753,00 | |
| 1 | 753,00 | |||
| 1 | 753,00 | |||
| 24/05/2024 | 15:02:05,092 | 3 | 752,80 | |
| 3 | 752,80 | |||
| 3 | 752,80 | |||
| 24/05/2024 | 15:01:42,054 | 1 | 753,00 | |
| 1 | 753,00 | |||
| 1 | 753,00 | |||
| 24/05/2024 | 15:01:00,484 | 3 | 752,90 | |
| 3 | 752,90 | |||
| 3 | 752,90 | |||
| 24/05/2024 | 14:59:38,082 | 1 | 752,90 | |
| 1 | 752,90 | |||
| 1 | 752,90 | |||
| 24/05/2024 | 14:57:59,111 | 1 | 752,70 | |
| 1 | 752,70 | |||
| 1 | 752,70 | |||
| 24/05/2024 | 14:56:09,008 | 1 | 752,80 | |
| 1 | 752,80 | |||
| 1 | 752,80 | |||
| 24/05/2024 | 14:55:49,064 | 2 | 752,60 | |
| 2 | 752,60 | |||
| 2 | 752,60 | |||
| 24/05/2024 | 14:54:17,921 | 3 | 752,70 | |
| 3 | 752,70 | |||
| 3 | 752,70 | |||
| 24/05/2024 | 14:49:15,891 | 1 | 753,50 | |
| 1 | 753,50 | |||
| 1 | 753,50 | |||
| 24/05/2024 | 14:48:04,976 | 3 | 753,30 | |
| 3 | 753,30 | |||
| 3 | 753,30 | |||
| 24/05/2024 | 14:47:35,962 | 1 | 753,20 | |
| 1 | 753,20 | |||
| 1 | 753,20 | |||
| 24/05/2024 | 14:46:30,500 | 1 | 752,60 | |
| 1 | 752,60 | |||
| 1 | 752,60 | |||
| 24/05/2024 | 14:46:16,728 | 12 | 752,70 | |
| 12 | 752,70 | |||
| 12 | 752,70 | |||
| 24/05/2024 | 14:38:55,404 | 1 | 753,40 | |
| 1 | 753,40 | |||
| 1 | 753,40 | |||
| 24/05/2024 | 14:38:04,043 | 3 | 753,30 | |
| 3 | 753,30 | |||
| 3 | 753,30 | |||
| 24/05/2024 | 14:29:38,581 | 5 | 752,50 | |
| 5 | 752,50 | |||
| 5 | 752,50 | |||
| 24/05/2024 | 14:29:32,847 | 6 | 752,30 | |
| 6 | 752,30 | |||
| 6 | 752,30 | |||
| 24/05/2024 | 14:29:07,091 | 1 | 752,50 | |
| 1 | 752,50 | |||
| 1 | 752,50 | |||
| 24/05/2024 | 14:28:05,014 | 3 | 752,40 | |
| 3 | 752,40 | |||
| 3 | 752,40 | |||
| 24/05/2024 | 14:27:45,743 | 1 | 752,60 | |
| 1 | 752,60 | |||
| 1 | 752,60 | |||
| 24/05/2024 | 14:26:21,850 | 3 | 752,40 | |
| 3 | 752,40 | |||
| 3 | 752,40 | |||
| 24/05/2024 | 14:22:46,192 | 1 | 752,60 | |
| 1 | 752,60 | |||
| 1 | 752,60 | |||
| 24/05/2024 | 14:21:38,732 | 2 | 752,70 | |
| 2 | 752,70 | |||
| 2 | 752,70 | |||
| 24/05/2024 | 14:20:52,219 | 10 | 752,30 | |
| 10 | 752,30 | |||
| 10 | 752,30 | |||
| 24/05/2024 | 14:18:21,855 | 1 | 753,40 | |
| 1 | 753,40 | |||
| 1 | 753,40 | |||
| 24/05/2024 | 14:17:17,538 | 1 | 753,40 | |
| 1 | 753,40 | |||
| 1 | 753,40 | |||
| 24/05/2024 | 14:17:13,761 | 30 | 753,30 | |
| 30 | 753,30 | |||
| 30 | 753,30 | |||
| 24/05/2024 | 14:16:09,355 | 5 | 753,40 | |
| 5 | 753,40 | |||
| 5 | 753,40 | |||
| 24/05/2024 | 14:15:29,946 | 1 | 753,50 | |
| 1 | 753,50 | |||
| 1 | 753,50 | |||
| 24/05/2024 | 14:14:51,895 | 5 | 753,50 | |
| 5 | 753,50 | |||
| 5 | 753,50 | |||
| 24/05/2024 | 14:12:09,893 | 10 | 753,40 | |
| 10 | 753,40 | |||
| 10 | 753,40 | |||
| 24/05/2024 | 14:11:34,400 | 10 | 753,60 | |
| 10 | 753,60 | |||
| 10 | 753,60 | |||
| 24/05/2024 | 14:10:08,346 | 1 | 753,30 | |
| 1 | 753,30 | |||
| 1 | 753,30 | |||
| 24/05/2024 | 14:06:38,191 | 1 | 753,20 | |
| 1 | 753,20 | |||
| 1 | 753,20 | |||
| 24/05/2024 | 14:05:29,876 | 1 | 752,90 | |
| 1 | 752,90 | |||
| 1 | 752,90 | |||
| 24/05/2024 | 14:03:41,465 | 1 | 753,70 | |
| 1 | 753,70 | |||
| 1 | 753,70 | |||
| 24/05/2024 | 14:02:15,307 | 1 | 754,40 | |
| 1 | 754,40 | |||
| 1 | 754,40 | |||
| 24/05/2024 | 13:58:48,410 | 2 | 754,80 | |
| 2 | 754,80 | |||
| 2 | 754,80 | |||
| 24/05/2024 | 13:53:07,077 | 8 | 754,50 | |
| 8 | 754,50 | |||
| 8 | 754,50 | |||
| 24/05/2024 | 13:51:45,580 | 3 | 754,40 | |
| 3 | 754,40 | |||
| 3 | 754,40 | |||
| 24/05/2024 | 13:45:39,064 | 5 | 754,30 | |
| 5 | 754,30 | |||
| 5 | 754,30 | |||
| 24/05/2024 | 13:44:59,236 | 2 | 754,50 | |
| 2 | 754,50 | |||
| 2 | 754,50 | |||
| 24/05/2024 | 13:43:59,318 | 1 | 754,60 | |
| 1 | 754,60 | |||
| 1 | 754,60 | |||
| 24/05/2024 | 13:43:54,952 | 26 | 754,50 | |
| 26 | 754,50 | |||
| 26 | 754,50 | |||
| 24/05/2024 | 13:41:33,980 | 1 | 754,90 | |
| 1 | 754,90 | |||
| 1 | 754,90 | |||
| 24/05/2024 | 13:38:34,412 | 25 | 754,20 | |
| 25 | 754,20 | |||
| 25 | 754,20 | |||
| 24/05/2024 | 13:38:13,875 | 75 | 754,50 | |
| 75 | 754,50 | |||
| 75 | 754,50 | |||
| 24/05/2024 | 13:35:07,633 | 10 | 755,00 | |
| 10 | 755,00 | |||
| 10 | 755,00 | |||
| 24/05/2024 | 13:33:46,195 | 43 | 755,00 | |
| 1 | 755,00 | |||
| 42 | 755,00 | |||
| 43 | 755,00 | |||
| 24/05/2024 | 13:32:55,687 | 50 | 755,40 | |
| 50 | 755,40 | |||
| 50 | 755,40 | |||
| 24/05/2024 | 13:32:50,987 | 1 | 755,40 | |
| 1 | 755,40 | |||
| 1 | 755,40 | |||
| 24/05/2024 | 13:32:41,361 | 1 | 755,50 | |
| 1 | 755,50 | |||
| 1 | 755,50 | |||
| 24/05/2024 | 13:27:59,125 | 5 | 756,10 | |
| 5 | 756,10 | |||
| 5 | 756,10 | |||
| 24/05/2024 | 13:26:07,738 | 6 | 755,90 | |
| 6 | 755,90 | |||
| 6 | 755,90 | |||
| 24/05/2024 | 13:22:34,990 | 1 | 755,40 | |
| 1 | 755,40 | |||
| 1 | 755,40 | |||
| 24/05/2024 | 13:20:41,958 | 3 | 755,60 | |
| 3 | 755,60 | |||
| 3 | 755,60 | |||
| 24/05/2024 | 13:16:08,484 | 75 | 756,20 | |
| 75 | 756,20 | |||
| 75 | 756,20 | |||
| 24/05/2024 | 13:15:26,557 | 70 | 756,70 | |
| 70 | 756,70 | |||
| 70 | 756,70 | |||
| 24/05/2024 | 13:15:18,051 | 35 | 756,60 | |
| 35 | 756,60 | |||
| 35 | 756,60 | |||
| 24/05/2024 | 13:13:37,190 | 50 | 756,30 | |
| 50 | 756,30 | |||
| 50 | 756,30 | |||
| 24/05/2024 | 13:09:35,546 | 1 | 757,00 | |
| 1 | 757,00 | |||
| 1 | 757,00 | |||
| 24/05/2024 | 13:08:38,645 | 2 | 757,10 | |
| 2 | 757,10 | |||
| 2 | 757,10 | |||
| 24/05/2024 | 13:07:24,404 | 1 | 756,90 | |
| 1 | 756,90 | |||
| 1 | 756,90 | |||
| 24/05/2024 | 13:07:05,207 | 3 | 756,80 | |
| 3 | 756,80 | |||
| 3 | 756,80 | |||
| 24/05/2024 | 13:07:02,183 | 6 | 756,90 | |
| 6 | 756,90 | |||
| 6 | 756,90 | |||
| 24/05/2024 | 13:06:10,082 | 5 | 757,10 | |
| 5 | 757,10 | |||
| 5 | 757,10 | |||
| 24/05/2024 | 13:05:00,678 | 5 | 756,90 | |
| 5 | 756,90 | |||
| 5 | 756,90 | |||
| 24/05/2024 | 13:03:45,802 | 2 | 757,00 | |
| 2 | 757,00 | |||
| 2 | 757,00 | |||
| 24/05/2024 | 13:00:25,605 | 1 | 757,10 | |
| 1 | 757,10 | |||
| 1 | 757,10 | |||
| 24/05/2024 | 12:59:32,941 | 1 | 757,10 | |
| 1 | 757,10 | |||
| 1 | 757,10 | |||
| 24/05/2024 | 12:57:41,443 | 5 | 756,90 | |
| 5 | 756,90 | |||
| 5 | 756,90 | |||
| 24/05/2024 | 12:57:09,711 | 2 | 756,70 | |
| 2 | 756,70 | |||
| 2 | 756,70 | |||
| 24/05/2024 | 12:54:46,720 | 36 | 757,00 | |
| 1 | 757,00 | |||
| 10 | 757,00 | |||
| 36 | 757,00 | |||
| 25 | 757,00 | |||
| 24/05/2024 | 12:54:35,631 | 75 | 757,00 | |
| 75 | 757,00 | |||
| 75 | 757,00 | |||
| 24/05/2024 | 12:54:09,969 | 19 | 757,00 | |
| 19 | 757,00 | |||
| 19 | 757,00 | |||
| 24/05/2024 | 12:52:59,891 | 50 | 756,40 | |
| 50 | 756,40 | |||
| 50 | 756,40 | |||
| 24/05/2024 | 12:52:14,251 | 50 | 756,30 | |
| 50 | 756,30 | |||
| 50 | 756,30 | |||
| 24/05/2024 | 12:49:58,101 | 5 | 756,00 | |
| 5 | 756,00 | |||
| 5 | 756,00 | |||
| 24/05/2024 | 12:46:50,459 | 2 | 755,30 | |
| 2 | 755,30 | |||
| 2 | 755,30 | |||
| 24/05/2024 | 12:46:47,049 | 2 | 755,30 | |
| 2 | 755,30 | |||
| 2 | 755,30 | |||
| 24/05/2024 | 12:46:42,086 | 4 | 755,50 | |
| 4 | 755,50 | |||
| 4 | 755,50 | |||
| 24/05/2024 | 12:46:35,000 | 3 | 755,30 | |
| 3 | 755,30 | |||
| 3 | 755,30 | |||
| 24/05/2024 | 12:46:24,289 | 1 | 755,40 | |
| 1 | 755,40 | |||
| 1 | 755,40 | |||
| 24/05/2024 | 12:45:15,608 | 1 | 755,30 | |
| 1 | 755,30 | |||
| 1 | 755,30 | |||
| 24/05/2024 | 12:44:46,903 | 1 | 755,30 | |
| 1 | 755,30 | |||
| 1 | 755,30 | |||
| 24/05/2024 | 12:43:52,854 | 1 | 755,60 | |
| 1 | 755,60 | |||
| 1 | 755,60 | |||
| 24/05/2024 | 12:41:44,097 | 8 | 755,70 | |
| 8 | 755,70 | |||
| 8 | 755,70 | |||
| 24/05/2024 | 12:41:26,042 | 9 | 755,50 | |
| 9 | 755,50 | |||
| 9 | 755,50 | |||
| 24/05/2024 | 12:40:11,258 | 1 | 755,50 | |
| 1 | 755,50 | |||
| 1 | 755,50 | |||
| 24/05/2024 | 12:36:40,855 | 1 | 756,00 | |
| 1 | 756,00 | |||
| 1 | 756,00 | |||
| 24/05/2024 | 12:35:28,997 | 1 | 756,40 | |
| 1 | 756,40 | |||
| 1 | 756,40 | |||
| 24/05/2024 | 12:35:04,880 | 3 | 755,90 | |
| 3 | 755,90 | |||
| 3 | 755,90 | |||
| 24/05/2024 | 12:34:35,017 | 1 | 755,90 | |
| 1 | 755,90 | |||
| 1 | 755,90 | |||
| 24/05/2024 | 12:33:05,195 | 3 | 756,00 | |
| 3 | 756,00 | |||
| 3 | 756,00 | |||
| 24/05/2024 | 12:33:00,906 | 1 | 756,00 | |
| 1 | 756,00 | |||
| 1 | 756,00 | |||
| 24/05/2024 | 12:30:54,866 | 50 | 756,30 | |
| 50 | 756,30 | |||
| 50 | 756,30 | |||
| 24/05/2024 | 12:30:38,015 | 1 | 756,50 | |
| 1 | 756,50 | |||
| 1 | 756,50 | |||
| 24/05/2024 | 12:26:07,917 | 14 | 756,50 | |
| 14 | 756,50 | |||
| 14 | 756,50 | |||
| 24/05/2024 | 12:24:35,084 | 3 | 756,20 | |
| 3 | 756,20 | |||
| 3 | 756,20 | |||
| 24/05/2024 | 12:24:23,281 | 1 | 756,50 | |
| 1 | 756,50 | |||
| 1 | 756,50 | |||
| 24/05/2024 | 12:24:19,867 | 2 | 756,50 | |
| 2 | 756,50 | |||
| 2 | 756,50 | |||
| 24/05/2024 | 12:19:40,547 | 10 | 756,40 | |
| 10 | 756,40 | |||
| 10 | 756,40 | |||
| 24/05/2024 | 12:17:19,724 | 5 | 757,00 | |
| 5 | 757,00 | |||
| 5 | 757,00 | |||
| 24/05/2024 | 12:15:42,957 | 1 | 757,00 | |
| 1 | 757,00 | |||
| 1 | 757,00 | |||
| 24/05/2024 | 12:14:45,624 | 6 | 757,50 | |
| 6 | 757,50 | |||
| 6 | 757,50 | |||
| 24/05/2024 | 12:12:44,207 | 1 | 757,70 | |
| 1 | 757,70 | |||
| 1 | 757,70 | |||
| 24/05/2024 | 12:12:15,866 | 10 | 757,30 | |
| 10 | 757,30 | |||
| 10 | 757,30 | |||
| 24/05/2024 | 12:11:53,184 | 1 | 757,40 | |
| 1 | 757,40 | |||
| 1 | 757,40 | |||
| 24/05/2024 | 12:11:05,086 | 3 | 757,00 | |
| 3 | 757,00 | |||
| 3 | 757,00 | |||
| 24/05/2024 | 12:10:54,381 | 1 | 757,20 | |
| 1 | 757,20 | |||
| 1 | 757,20 | |||
| 24/05/2024 | 12:10:03,405 | 1 | 757,50 | |
| 1 | 757,50 | |||
| 1 | 757,50 | |||
| 24/05/2024 | 12:08:34,742 | 7 | 757,60 | |
| 7 | 757,60 | |||
| 7 | 757,60 | |||
| 24/05/2024 | 12:08:07,901 | 1 | 756,90 | |
| 1 | 756,90 | |||
| 1 | 756,90 | |||
| 24/05/2024 | 12:07:08,048 | 1 | 756,90 | |
| 1 | 756,90 | |||
| 1 | 756,90 | |||
| 24/05/2024 | 12:05:11,752 | 2 | 756,10 | |
| 2 | 756,10 | |||
| 2 | 756,10 | |||
| 24/05/2024 | 12:01:11,557 | 8 | 755,20 | |
| 8 | 755,20 | |||
| 8 | 755,20 | |||
| 24/05/2024 | 12:01:04,271 | 2 | 755,10 | |
| 2 | 755,10 | |||
| 2 | 755,10 | |||
| 24/05/2024 | 12:00:28,338 | 1 | 754,80 | |
| 1 | 754,80 | |||
| 1 | 754,80 | |||
| 24/05/2024 | 11:59:58,615 | 2 | 754,90 | |
| 2 | 754,90 | |||
| 2 | 754,90 | |||
| 24/05/2024 | 11:55:53,015 | 10 | 755,10 | |
| 10 | 755,10 | |||
| 10 | 755,10 | |||
| 24/05/2024 | 11:55:01,089 | 1 | 755,00 | |
| 1 | 755,00 | |||
| 1 | 755,00 | |||
| 24/05/2024 | 11:51:18,321 | 5 | 755,00 | |
| 5 | 755,00 | |||
| 5 | 755,00 | |||
| 24/05/2024 | 11:51:05,052 | 3 | 754,80 | |
| 3 | 754,80 | |||
| 3 | 754,80 | |||
| 24/05/2024 | 11:50:44,390 | 1 | 754,40 | |
| 1 | 754,40 | |||
| 1 | 754,40 | |||
| 24/05/2024 | 11:48:58,838 | 3 | 754,30 | |
| 3 | 754,30 | |||
| 3 | 754,30 | |||
| 24/05/2024 | 11:48:19,198 | 1 | 754,20 | |
| 1 | 754,20 | |||
| 1 | 754,20 | |||
| 24/05/2024 | 11:48:18,919 | 1 | 754,20 | |
| 1 | 754,20 | |||
| 1 | 754,20 | |||
| 24/05/2024 | 11:42:59,348 | 1 | 754,00 | |
| 1 | 754,00 | |||
| 1 | 754,00 | |||
| 24/05/2024 | 11:42:15,109 | 1 | 754,10 | |
| 1 | 754,10 | |||
| 1 | 754,10 | |||
| 24/05/2024 | 11:40:10,698 | 20 | 753,60 | |
| 20 | 753,60 | |||
| 20 | 753,60 | |||
| 24/05/2024 | 11:39:12,966 | 5 | 754,50 | |
| 3 | 754,50 | |||
| 2 | 754,50 | |||
| 5 | 754,50 | |||
| 24/05/2024 | 11:33:35,653 | 3 | 755,40 | |
| 3 | 755,40 | |||
| 3 | 755,40 | |||
| 24/05/2024 | 11:32:05,348 | 4 | 755,10 | |
| 4 | 755,10 | |||
| 4 | 755,10 | |||
| 24/05/2024 | 11:31:58,548 | 4 | 755,20 | |
| 4 | 755,20 | |||
| 4 | 755,20 | |||
| 24/05/2024 | 11:31:12,862 | 1 | 755,40 | |
| 1 | 755,40 | |||
| 1 | 755,40 | |||
| 24/05/2024 | 11:29:58,982 | 1 | 755,20 | |
| 1 | 755,20 | |||
| 1 | 755,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 980,60 / Vente: 981,50
Capitaux: 101 111 TEUR -
Super Micro Computer Inc.
Achat: 813,90 / Vente: 815,60
Capitaux: 22 688 TEUR -
Volkswagen AG VZ
Achat: 119,00 / Vente: 119,40
Capitaux: 19 119 TEUR -
Rheinmetall AG
Achat: 529,00 / Vente: 532,40
Capitaux: 16 422 TEUR -
Siemens Energy AG
Achat: 25,40 / Vente: 25,57
Capitaux: 16 045 TEUR
Cotation en temps réel
dernière actualisation:
24/05/2024 @ 22:00:00
dernière actualisation:
24/05/2024 @ 22:00:00