Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

416

371

800,90

Date	Heure	Volume	Volume de transactions	Cours
23/04/2024	21:59:26,089	10		800,90
			10	800,90
			10	800,90
23/04/2024	21:53:31,351	10		803,30
			10	803,30
			10	803,30
23/04/2024	21:52:52,493	8		803,30
			8	803,30
			8	803,30
23/04/2024	21:50:56,541	40		803,00
			40	803,00
			40	803,00
23/04/2024	21:50:50,767	20		803,00
			20	803,00
			20	803,00
23/04/2024	21:50:45,178	40		803,00
			40	803,00
			40	803,00
23/04/2024	21:50:30,804	20		802,90
			20	802,90
			20	802,90
23/04/2024	21:46:04,198	7		802,90
			7	802,90
			7	802,90
23/04/2024	21:45:27,195	1		802,50
			1	802,50
			1	802,50
23/04/2024	21:31:37,857	2		801,00
			2	801,00
			2	801,00
23/04/2024	21:29:58,300	1		801,10
			1	801,10
			1	801,10
23/04/2024	21:21:04,885	20		802,00
			20	802,00
			20	802,00
23/04/2024	21:20:42,145	20		801,90
			20	801,90
			20	801,90
23/04/2024	21:14:17,678	20		801,60
			20	801,60
			20	801,60
23/04/2024	21:14:10,986	20		801,50
			20	801,50
			20	801,50
23/04/2024	21:12:17,382	20		801,60
			20	801,60
			20	801,60
23/04/2024	21:11:41,251	5		801,90
			5	801,90
			5	801,90
23/04/2024	21:09:51,472	2		801,90
			2	801,90
			2	801,90
23/04/2024	21:03:23,103	20		801,80
			20	801,80
			20	801,80
23/04/2024	21:02:36,802	10		802,80
			10	802,80
			10	802,80
23/04/2024	20:57:23,870	1		802,80
			1	802,80
			1	802,80
23/04/2024	20:57:03,120	1		800,70
			1	800,70
			1	800,70
23/04/2024	20:51:53,466	20		801,30
			20	801,30
			20	801,30
23/04/2024	20:48:53,457	3		800,00
			3	800,00
			3	800,00
23/04/2024	20:48:21,330	1		801,60
			1	801,60
			1	801,60
23/04/2024	20:47:48,055	1		800,00
			1	800,00
			1	800,00
23/04/2024	20:46:32,941	1		801,60
			1	801,60
			1	801,60
23/04/2024	20:43:41,911	33		800,00
			3	800,00
			33	800,00
			20	800,00
			10	800,00
23/04/2024	20:43:18,552	20		799,90
			20	799,90
			20	799,90
23/04/2024	20:42:46,403	20		799,90
			20	799,90
			20	799,90
23/04/2024	20:37:00,860	1		799,50
			1	799,50
			1	799,50
23/04/2024	20:36:24,156	2		799,90
			2	799,90
			2	799,90
23/04/2024	20:33:27,969	2		799,90
			2	799,90
			2	799,90
23/04/2024	20:27:36,797	1		799,90
			1	799,90
			1	799,90
23/04/2024	20:26:27,368	20		799,90
			20	799,90
			20	799,90
23/04/2024	20:25:48,938	2		799,90
			2	799,90
			2	799,90
23/04/2024	20:23:04,258	2		799,50
			2	799,50
			2	799,50
23/04/2024	20:21:59,475	4		799,90
			4	799,90
			4	799,90
23/04/2024	20:14:41,876	6		799,90
			6	799,90
			6	799,90
23/04/2024	20:14:28,642	1		799,90
			1	799,90
			1	799,90
23/04/2024	20:12:11,182	6		799,50
			6	799,50
			6	799,50
23/04/2024	20:11:58,766	1		799,40
			1	799,40
			1	799,40
23/04/2024	20:11:39,751	7		799,40
			7	799,40
			7	799,40
23/04/2024	20:11:12,832	6		799,40
			6	799,40
			6	799,40
23/04/2024	19:56:36,315	1		797,80
			1	797,80
			1	797,80
23/04/2024	19:56:34,576	90		799,00
			90	799,00
			90	799,00
23/04/2024	19:56:20,989	20		798,90
			20	798,90
			20	798,90
23/04/2024	19:56:16,837	20		798,90
			20	798,90
			20	798,90
23/04/2024	19:56:06,849	20		798,90
			20	798,90
			20	798,90
23/04/2024	19:54:50,085	4		798,90
			4	798,90
			4	798,90
23/04/2024	19:54:36,748	1		797,80
			1	797,80
			1	797,80
23/04/2024	19:47:41,496	6		797,50
			6	797,50
			6	797,50
23/04/2024	19:47:26,861	1		798,90
			1	798,90
			1	798,90
23/04/2024	19:44:37,726	1		797,50
			1	797,50
			1	797,50
23/04/2024	19:38:38,489	10		798,90
			10	798,90
			10	798,90
23/04/2024	19:38:17,608	10		798,90
			10	798,90
			10	798,90
23/04/2024	19:38:02,536	10		798,90
			10	798,90
			10	798,90
23/04/2024	19:37:53,082	11		797,50
			1	797,50
			11	797,50
			10	797,50
23/04/2024	19:37:40,705	10		798,00
			10	798,00
			10	798,00
23/04/2024	19:37:09,080	2		798,90
			2	798,90
			2	798,90
23/04/2024	19:36:34,642	10		798,80
			10	798,80
			10	798,80
23/04/2024	19:35:40,034	1		799,40
			1	799,40
			1	799,40
23/04/2024	19:35:36,154	5		798,50
			5	798,50
			5	798,50
23/04/2024	19:33:20,438	10		799,50
			10	799,50
			10	799,50
23/04/2024	19:17:21,746	5		800,00
			5	800,00
			5	800,00
23/04/2024	19:16:08,044	2		800,00
			2	800,00
			2	800,00
23/04/2024	19:13:46,543	10		799,00
			10	799,00
			10	799,00
23/04/2024	19:12:05,690	10		798,50
			10	798,50
			10	798,50
23/04/2024	19:11:47,933	10		798,50
			10	798,50
			10	798,50
23/04/2024	19:09:41,323	6		797,50
			6	797,50
			5	797,50
			1	797,50
23/04/2024	19:08:44,454	100		797,80
			100	797,80
			1	797,80
			99	797,80
23/04/2024	19:08:30,933	10		797,70
			10	797,70
			10	797,70
23/04/2024	19:04:07,365	3		797,70
			3	797,70
			3	797,70
23/04/2024	18:51:52,544	3		797,50
			3	797,50
			3	797,50
23/04/2024	18:48:22,911	10		797,70
			10	797,70
			10	797,70
23/04/2024	18:47:14,515	10		797,70
			10	797,70
			10	797,70
23/04/2024	18:46:57,209	10		797,70
			10	797,70
			10	797,70
23/04/2024	18:46:53,576	10		797,70
			10	797,70
			10	797,70
23/04/2024	18:46:31,204	10		797,70
			10	797,70
			10	797,70
23/04/2024	18:41:45,891	2		797,70
			2	797,70
			2	797,70
23/04/2024	18:39:46,944	5		797,70
			5	797,70
			5	797,70
23/04/2024	18:36:19,455	1		797,50
			1	797,50
			1	797,50
23/04/2024	18:35:39,616	7		797,70
			7	797,70
			7	797,70
23/04/2024	18:35:39,531	10		797,70
			10	797,70
			10	797,70
23/04/2024	18:32:02,114	5		797,50
			5	797,50
			5	797,50
23/04/2024	18:27:23,886	80		797,50
			80	797,50
			80	797,50
23/04/2024	18:27:00,541	10		797,40
			10	797,40
			10	797,40
23/04/2024	18:26:37,545	10		797,40
			10	797,40
			10	797,40
23/04/2024	18:26:25,915	10		797,40
			10	797,40
			10	797,40
23/04/2024	18:26:11,467	2		797,40
			1	797,40
			1	797,40
			2	797,40
23/04/2024	18:25:32,517	10		797,40
			10	797,40
			10	797,40
23/04/2024	18:25:19,520	1		797,20
			1	797,20
			1	797,20
23/04/2024	18:25:01,253	10		797,40
			10	797,40
			10	797,40
23/04/2024	18:24:27,027	10		797,40
			10	797,40
			10	797,40
23/04/2024	18:24:06,343	10		797,40
			10	797,40
			10	797,40
23/04/2024	18:23:22,202	10		797,40
			10	797,40
			10	797,40
23/04/2024	18:22:53,494	3		797,20
			3	797,20
			3	797,20
23/04/2024	18:22:20,568	1		797,40
			1	797,40
			1	797,40
23/04/2024	18:22:00,786	40		797,20
			40	797,20
			40	797,20
23/04/2024	18:21:49,112	10		797,10
			10	797,10
			10	797,10
23/04/2024	18:19:40,408	1		797,70
			1	797,70
			1	797,70
23/04/2024	18:17:51,932	10		797,00
			10	797,00
			10	797,00
23/04/2024	18:13:47,799	1		797,00
			1	797,00
			1	797,00
23/04/2024	18:11:23,700	1		797,00
			1	797,00
			1	797,00
23/04/2024	18:10:49,632	1		795,00
			1	795,00
			1	795,00
23/04/2024	18:10:38,202	3		797,00
			3	797,00
			3	797,00
23/04/2024	18:08:37,963	10		796,00
			10	796,00
			10	796,00
23/04/2024	18:08:09,793	2		796,00
			2	796,00
			2	796,00
23/04/2024	18:06:08,096	10		795,50
			10	795,50
			10	795,50
23/04/2024	18:03:48,537	10		796,00
			10	796,00
			10	796,00
23/04/2024	18:03:13,904	5		797,00
			5	797,00
			5	797,00
23/04/2024	18:03:13,795	10		797,00
			10	797,00
			10	797,00
23/04/2024	18:01:47,753	5		796,90
			5	796,90
			5	796,90
23/04/2024	17:59:40,592	10		796,70
			10	796,70
			10	796,70
23/04/2024	17:59:17,092	10		796,70
			10	796,70
			10	796,70
23/04/2024	17:55:30,996	2		798,00
			2	798,00
			2	798,00
23/04/2024	17:51:01,395	6		799,00
			6	799,00
			6	799,00
23/04/2024	17:48:51,200	10		798,70
			10	798,70
			10	798,70
23/04/2024	17:48:08,935	1		797,20
			1	797,20
			1	797,20
23/04/2024	17:47:53,823	1		798,40
			1	798,40
			1	798,40
23/04/2024	17:39:58,861	1		799,00
			1	799,00
			1	799,00
23/04/2024	17:39:43,083	3		800,30
			3	800,30
			3	800,30
23/04/2024	17:38:18,007	8		799,40
			8	799,40
			8	799,40
23/04/2024	17:37:01,498	2		800,50
			2	800,50
			2	800,50
23/04/2024	17:33:26,582	1		798,70
			1	798,70
			1	798,70
23/04/2024	17:29:23,711	1		798,80
			1	798,80
			1	798,80
23/04/2024	17:28:52,218	1		799,00
			1	799,00
			1	799,00
23/04/2024	17:27:59,123	75		799,10
			75	799,10
			75	799,10
23/04/2024	17:23:21,572	1		799,00
			1	799,00
			1	799,00
23/04/2024	17:18:01,821	20		798,90
			20	798,90
			20	798,90
23/04/2024	17:16:59,659	1		798,90
			1	798,90
			1	798,90
23/04/2024	17:15:53,390	13		798,90
			13	798,90
			13	798,90
23/04/2024	17:15:22,912	15		799,10
			15	799,10
			15	799,10
23/04/2024	17:12:59,931	1		798,60
			1	798,60
			1	798,60
23/04/2024	17:10:44,293	1		798,10
			1	798,10
			1	798,10
23/04/2024	17:09:59,315	10		797,40
			10	797,40
			10	797,40
23/04/2024	17:05:53,585	3		797,60
			3	797,60
			3	797,60
23/04/2024	17:05:36,544	1		797,60
			1	797,60
			1	797,60
23/04/2024	17:04:48,903	1		797,50
			1	797,50
			1	797,50
23/04/2024	16:57:23,857	1		798,50
			1	798,50
			1	798,50
23/04/2024	16:56:00,080	25		798,00
			25	798,00
			25	798,00
23/04/2024	16:55:48,894	10		797,70
			10	797,70
			10	797,70
23/04/2024	16:55:02,307	1		797,50
			1	797,50
			1	797,50
23/04/2024	16:54:55,000	1		797,60
			1	797,60
			1	797,60
23/04/2024	16:52:51,991	1		797,50
			1	797,50
			1	797,50
23/04/2024	16:52:09,935	3		797,50
			3	797,50
			3	797,50
23/04/2024	16:51:09,068	2		797,20
			2	797,20
			2	797,20
23/04/2024	16:49:22,178	3		797,00
			3	797,00
			3	797,00
23/04/2024	16:49:10,332	1		797,00
			1	797,00
			1	797,00
23/04/2024	16:48:37,306	1		796,80
			1	796,80
			1	796,80
23/04/2024	16:46:12,387	1		796,40
			1	796,40
			1	796,40
23/04/2024	16:45:01,453	5		797,20
			5	797,20
			5	797,20
23/04/2024	16:38:22,966	50		796,50
			50	796,50
			50	796,50
23/04/2024	16:38:22,443	3		796,50
			3	796,50
			3	796,50
23/04/2024	16:35:54,390	11		796,90
			11	796,90
			11	796,90
23/04/2024	16:34:58,537	7		797,30
			7	797,30
			7	797,30
23/04/2024	16:32:47,875	7		796,80
			7	796,80
			7	796,80
23/04/2024	16:32:01,830	5		797,00
			5	797,00
			5	797,00
23/04/2024	16:30:55,496	6		797,20
			6	797,20
			6	797,20
23/04/2024	16:30:42,588	2		797,00
			2	797,00
			2	797,00
23/04/2024	16:24:39,050	2		796,40
			2	796,40
			2	796,40
23/04/2024	16:24:06,705	20		796,60
			20	796,60
			20	796,60
23/04/2024	16:23:38,481	235		795,90
			7	795,90
			228	795,90
			235	795,90
23/04/2024	16:23:13,442	75		796,30
			75	796,30
			75	796,30
23/04/2024	16:23:13,087	9		796,30
			9	796,30
			9	796,30
23/04/2024	16:22:01,777	2		797,50
			2	797,50
			2	797,50
23/04/2024	16:19:47,582	29		797,10
			29	797,10
			29	797,10
23/04/2024	16:19:40,425	4		796,90
			4	796,90
			4	796,90
23/04/2024	16:19:19,246	2		797,00
			2	797,00
			2	797,00
23/04/2024	16:17:54,354	1		797,00
			1	797,00
			1	797,00
23/04/2024	16:17:23,273	2		796,70
			2	796,70
			2	796,70
23/04/2024	16:15:54,080	1		796,60
			1	796,60
			1	796,60
23/04/2024	16:15:40,686	1		796,60
			1	796,60
			1	796,60
23/04/2024	16:08:24,000	3		796,00
			3	796,00
			3	796,00
23/04/2024	16:07:50,092	1		796,10
			1	796,10
			1	796,10
23/04/2024	16:06:31,859	2		795,50
			2	795,50
			2	795,50
23/04/2024	16:05:48,891	5		795,40
			5	795,40
			5	795,40
23/04/2024	16:04:52,825	3		795,30
			3	795,30
			3	795,30
23/04/2024	16:04:12,240	14		795,40
			14	795,40
			14	795,40
23/04/2024	16:00:25,453	1		795,80
			1	795,80
			1	795,80
23/04/2024	15:56:16,686	1		796,50
			1	796,50
			1	796,50
23/04/2024	15:52:41,293	1		796,60
			1	796,60
			1	796,60
23/04/2024	15:52:23,592	2		796,50
			2	796,50
			2	796,50
23/04/2024	15:50:38,137	4		796,50
			4	796,50
			4	796,50
23/04/2024	15:48:58,222	1		797,40
			1	797,40
			1	797,40
23/04/2024	15:47:00,120	1		796,90
			1	796,90
			1	796,90
23/04/2024	15:42:31,204	5		796,80
			5	796,80
			5	796,80
23/04/2024	15:41:11,975	10		796,50
			10	796,50
			10	796,50
23/04/2024	15:38:15,529	2		795,90
			2	795,90
			2	795,90
23/04/2024	15:37:42,993	51		795,90
			51	795,90
			51	795,90
23/04/2024	15:37:16,361	1		795,90
			1	795,90
			1	795,90
23/04/2024	15:32:54,214	1		796,30
			1	796,30
			1	796,30
23/04/2024	15:30:48,566	1		795,60
			1	795,60
			1	795,60
23/04/2024	15:29:53,677	3		796,30
			3	796,30
			3	796,30
23/04/2024	15:29:41,046	38		796,20
			18	796,20
			38	796,20
			20	796,20
23/04/2024	15:29:31,986	20		796,20
			20	796,20
			20	796,20
23/04/2024	15:29:30,531	22		796,20
			22	796,20
			22	796,20
23/04/2024	15:29:27,240	19		796,20
			19	796,20
			19	796,20
23/04/2024	15:29:14,366	1		796,20
			1	796,20
			1	796,20
23/04/2024	15:25:34,863	5		796,40
			5	796,40
			5	796,40
23/04/2024	15:17:34,876	5		796,20
			5	796,20
			5	796,20
23/04/2024	15:16:28,948	7		796,00
			7	796,00
			7	796,00
23/04/2024	15:16:15,221	1		796,30
			1	796,30
			1	796,30
23/04/2024	15:12:52,249	5		796,60
			5	796,60
			5	796,60
23/04/2024	15:12:43,799	7		796,60
			7	796,60
			7	796,60
23/04/2024	15:12:03,750	5		797,00
			5	797,00
			5	797,00
23/04/2024	15:11:19,875	5		796,90
			5	796,90
			5	796,90
23/04/2024	15:10:23,991	2		796,10
			2	796,10
			2	796,10
23/04/2024	15:08:16,820	1		796,00
			1	796,00
			1	796,00
23/04/2024	15:07:56,356	1		796,10
			1	796,10
			1	796,10
23/04/2024	15:07:33,038	1		795,90
			1	795,90
			1	795,90
23/04/2024	15:04:40,597	1		795,60
			1	795,60
			1	795,60
23/04/2024	15:04:23,709	1		795,70
			1	795,70
			1	795,70
23/04/2024	15:02:35,447	10		795,70
			10	795,70
			10	795,70
23/04/2024	14:53:59,932	2		796,60
			2	796,60
			2	796,60
23/04/2024	14:49:51,501	3		796,10
			3	796,10
			3	796,10
23/04/2024	14:40:59,427	34		796,20
			34	796,20
			34	796,20
23/04/2024	14:40:40,136	1		796,60
			1	796,60
			1	796,60
23/04/2024	14:39:55,194	1		796,50
			1	796,50
			1	796,50
23/04/2024	14:39:03,493	5		796,80
			5	796,80
			5	796,80
23/04/2024	14:38:26,073	1		796,90
			1	796,90
			1	796,90
23/04/2024	14:37:08,765	2		796,30
			2	796,30
			2	796,30
23/04/2024	14:35:01,482	1		795,70
			1	795,70
			1	795,70
23/04/2024	14:34:28,608	5		795,20
			5	795,20
			5	795,20
23/04/2024	14:32:47,861	1		795,00
			1	795,00
			1	795,00
23/04/2024	14:24:56,630	1		794,30
			1	794,30
			1	794,30
23/04/2024	14:22:53,285	1		794,50
			1	794,50
			1	794,50
23/04/2024	14:22:40,615	18		794,60
			18	794,60
			18	794,60
23/04/2024	14:22:07,238	4		794,60
			4	794,60
			4	794,60
23/04/2024	14:19:54,510	10		794,80
			10	794,80
			10	794,80
23/04/2024	14:18:23,647	1		794,60
			1	794,60
			1	794,60
23/04/2024	14:18:10,089	1		794,60
			1	794,60
			1	794,60
23/04/2024	14:13:53,764	1		794,40
			1	794,40
			1	794,40
23/04/2024	14:13:23,852	1		794,00
			1	794,00
			1	794,00
23/04/2024	14:12:45,648	1		794,30
			1	794,30
			1	794,30
23/04/2024	14:10:33,954	3		794,70
			3	794,70
			3	794,70
23/04/2024	14:06:52,795	6		795,00
			6	795,00
			6	795,00
23/04/2024	14:03:14,873	2		794,80
			2	794,80
			2	794,80
23/04/2024	14:02:20,494	26		794,90
			26	794,90
			26	794,90
23/04/2024	13:54:49,229	1		794,30
			1	794,30
			1	794,30
23/04/2024	13:53:03,011	15		794,40
			15	794,40
			15	794,40
23/04/2024	13:47:01,468	1		795,50
			1	795,50
			1	795,50
23/04/2024	13:45:56,951	6		795,70
			6	795,70
			6	795,70
23/04/2024	13:32:23,448	3		795,80
			3	795,80
			3	795,80
23/04/2024	13:32:11,478	1		796,20
			1	796,20
			1	796,20
23/04/2024	13:24:32,931	1		797,10
			1	797,10
			1	797,10
23/04/2024	13:19:50,979	10		797,10
			10	797,10
			10	797,10
23/04/2024	13:17:38,880	1		796,90
			1	796,90
			1	796,90
23/04/2024	13:12:26,148	10		797,10
			2	797,10
			8	797,10
			10	797,10
23/04/2024	13:12:26,048	6		797,10
			3	797,10
			6	797,10
			3	797,10
23/04/2024	13:12:25,904	4		797,10
			1	797,10
			3	797,10
			4	797,10
23/04/2024	13:12:25,829	2		797,10
			2	797,10
			2	797,10
23/04/2024	13:09:28,178	2		796,90
			2	796,90
			2	796,90
23/04/2024	12:52:54,120	1		796,40
			1	796,40
			1	796,40
23/04/2024	12:49:23,461	3		796,10
			3	796,10
			3	796,10
23/04/2024	12:48:47,031	1		796,50
			1	796,50
			1	796,50
23/04/2024	12:46:44,757	1		796,30
			1	796,30
			1	796,30
23/04/2024	12:40:52,489	10		795,10
			10	795,10
			10	795,10
23/04/2024	12:26:59,752	1		795,30
			1	795,30
			1	795,30
23/04/2024	12:19:46,923	3		796,10
			3	796,10
			3	796,10
23/04/2024	12:15:50,006	3		795,80
			3	795,80
			3	795,80
23/04/2024	12:14:02,624	1		796,00
			1	796,00
			1	796,00
23/04/2024	11:53:16,988	11		795,20
			11	795,20
			11	795,20
23/04/2024	11:53:16,883	20		795,20
			15	795,20
			4	795,20
			20	795,20
			1	795,20
23/04/2024	11:53:16,754	5		795,20
			5	795,20
			5	795,20
23/04/2024	11:53:16,640	5		795,20
			5	795,20
			5	795,20
23/04/2024	11:52:43,697	1		795,00
			1	795,00
			1	795,00
23/04/2024	11:50:43,865	38		794,80
			38	794,80
			38	794,80
23/04/2024	11:50:07,579	7		794,80
			7	794,80
			7	794,80
23/04/2024	11:46:14,262	2		794,70
			2	794,70
			2	794,70
23/04/2024	11:44:42,251	2		794,60
			2	794,60
			2	794,60
23/04/2024	11:44:07,721	8		795,00
			8	795,00
			8	795,00
23/04/2024	11:42:09,091	9		795,10
			9	795,10
			9	795,10
23/04/2024	11:39:02,852	1		794,90
			1	794,90
			1	794,90
23/04/2024	11:38:17,159	1		795,00
			1	795,00
			1	795,00
23/04/2024	11:35:33,813	1		795,20
			1	795,20
			1	795,20
23/04/2024	11:34:55,966	2		794,90
			2	794,90
			2	794,90
23/04/2024	11:29:35,886	1		795,10
			1	795,10
			1	795,10
23/04/2024	11:28:43,591	37		795,10
			37	795,10
			37	795,10
23/04/2024	11:25:52,344	2		793,90
			2	793,90
			2	793,90
23/04/2024	11:23:42,176	1		793,90
			1	793,90
			1	793,90
23/04/2024	11:23:02,393	1		794,30
			1	794,30
			1	794,30
23/04/2024	11:20:55,374	1		794,10
			1	794,10
			1	794,10
23/04/2024	11:17:52,125	3		794,00
			3	794,00
			3	794,00
23/04/2024	11:17:14,229	1		793,80
			1	793,80
			1	793,80
23/04/2024	11:16:37,147	7		793,50
			7	793,50
			7	793,50
23/04/2024	11:16:22,694	4		794,00
			4	794,00
			4	794,00
23/04/2024	11:14:21,840	5		794,20
			5	794,20
			5	794,20
23/04/2024	11:13:07,762	10		794,20
			10	794,20
			10	794,20
23/04/2024	11:10:57,838	1		794,90
			1	794,90
			1	794,90
23/04/2024	11:10:55,435	4		794,80
			4	794,80
			4	794,80
23/04/2024	11:10:37,067	1		794,80
			1	794,80
			1	794,80
23/04/2024	11:10:25,699	20		794,80
			20	794,80
			20	794,80
23/04/2024	11:08:56,687	2		794,60
			2	794,60
			2	794,60
23/04/2024	11:07:32,296	9		795,10
			9	795,10
			9	795,10
23/04/2024	11:05:34,237	1		795,40
			1	795,40
			1	795,40
23/04/2024	10:59:01,794	1		794,30
			1	794,30
			1	794,30
23/04/2024	10:54:51,712	6		794,70
			6	794,70
			6	794,70
23/04/2024	10:50:53,830	3		794,20
			3	794,20
			3	794,20
23/04/2024	10:50:25,903	1		794,10
			1	794,10
			1	794,10
23/04/2024	10:47:57,497	1		794,00
			1	794,00
			1	794,00
23/04/2024	10:47:00,574	7		794,90
			7	794,90
			7	794,90
23/04/2024	10:45:16,714	23		795,00
			23	795,00
			23	795,00
23/04/2024	10:44:31,711	6		794,90
			6	794,90
			6	794,90
23/04/2024	10:40:48,145	6		794,20
			6	794,20
			6	794,20
23/04/2024	10:33:17,592	4		794,40
			4	794,40
			4	794,40
23/04/2024	10:32:53,066	1		794,70
			1	794,70
			1	794,70
23/04/2024	10:24:18,852	7		794,40
			7	794,40
			7	794,40
23/04/2024	10:17:31,536	1		795,80
			1	795,80
			1	795,80
23/04/2024	10:15:54,818	1		795,40
			1	795,40
			1	795,40
23/04/2024	10:10:53,764	1		794,90
			1	794,90
			1	794,90
23/04/2024	10:10:24,526	1		794,50
			1	794,50
			1	794,50
23/04/2024	10:08:55,064	2		794,10
			2	794,10
			2	794,10
23/04/2024	10:05:49,707	3		794,80
			3	794,80
			3	794,80
23/04/2024	10:02:26,681	20		795,20
			20	795,20
			20	795,20
23/04/2024	10:02:26,574	19		795,20
			19	795,20
			19	795,20
23/04/2024	10:02:26,355	11		795,20
			11	795,20
			11	795,20
23/04/2024	10:01:23,684	3		794,70
			3	794,70
			3	794,70
23/04/2024	10:00:59,560	1		794,90
			1	794,90
			1	794,90
23/04/2024	10:00:16,573	2		795,30
			2	795,30
			2	795,30
23/04/2024	09:52:09,365	9		795,10
			9	795,10
			9	795,10
23/04/2024	09:50:05,543	1		795,10
			1	795,10
			1	795,10
23/04/2024	09:49:23,723	1		795,10
			1	795,10
			1	795,10
23/04/2024	09:45:46,459	10		794,90
			10	794,90
			10	794,90
23/04/2024	09:41:59,397	3		795,20
			3	795,20
			3	795,20
23/04/2024	09:39:35,759	24		795,00
			24	795,00
			24	795,00
23/04/2024	09:39:30,003	75		795,00
			75	795,00
			75	795,00
23/04/2024	09:34:25,057	2		794,70
			2	794,70
			2	794,70
23/04/2024	09:33:22,333	2		795,00
			2	795,00
			2	795,00

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 768,80 / Vente: 770,10
Volume: 91 089
+3,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)