Sanofi S.A.
- Informations
- Dernièr
- Négocier des titres
64
62
103,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/09/2024 | 20:55:27,581 | 95 | 103,50 | |
95 | 103,50 | |||
95 | 103,50 | |||
20/09/2024 | 20:20:17,926 | 100 | 103,16 | |
100 | 103,16 | |||
100 | 103,16 | |||
20/09/2024 | 20:19:53,736 | 100 | 103,14 | |
100 | 103,14 | |||
100 | 103,14 | |||
20/09/2024 | 20:03:29,957 | 100 | 103,16 | |
100 | 103,16 | |||
100 | 103,16 | |||
20/09/2024 | 19:30:11,640 | 23 | 102,88 | |
23 | 102,88 | |||
23 | 102,88 | |||
20/09/2024 | 19:20:33,989 | 10 | 102,88 | |
10 | 102,88 | |||
10 | 102,88 | |||
20/09/2024 | 19:08:31,649 | 1 | 102,84 | |
1 | 102,84 | |||
1 | 102,84 | |||
20/09/2024 | 19:06:53,703 | 2 | 102,80 | |
2 | 102,80 | |||
2 | 102,80 | |||
20/09/2024 | 18:06:27,566 | 100 | 103,16 | |
100 | 103,16 | |||
100 | 103,16 | |||
20/09/2024 | 17:37:23,900 | 100 | 103,52 | |
100 | 103,52 | |||
100 | 103,52 | |||
20/09/2024 | 17:36:52,217 | 100 | 103,40 | |
100 | 103,40 | |||
100 | 103,40 | |||
20/09/2024 | 17:29:00,243 | 170 | 103,34 | |
170 | 103,34 | |||
170 | 103,34 | |||
20/09/2024 | 17:17:55,663 | 42 | 103,52 | |
42 | 103,52 | |||
42 | 103,52 | |||
20/09/2024 | 16:51:59,998 | 15 | 103,70 | |
15 | 103,70 | |||
15 | 103,70 | |||
20/09/2024 | 16:36:18,011 | 58 | 103,52 | |
58 | 103,52 | |||
58 | 103,52 | |||
20/09/2024 | 15:59:03,717 | 100 | 103,50 | |
100 | 103,50 | |||
100 | 103,50 | |||
20/09/2024 | 15:52:15,715 | 56 | 103,60 | |
56 | 103,60 | |||
56 | 103,60 | |||
20/09/2024 | 15:51:30,383 | 10 | 103,58 | |
10 | 103,58 | |||
10 | 103,58 | |||
20/09/2024 | 15:47:01,279 | 10 | 103,60 | |
10 | 103,60 | |||
10 | 103,60 | |||
20/09/2024 | 15:44:41,682 | 29 | 103,68 | |
29 | 103,68 | |||
29 | 103,68 | |||
20/09/2024 | 15:35:13,357 | 10 | 103,72 | |
10 | 103,72 | |||
10 | 103,72 | |||
20/09/2024 | 15:29:55,769 | 130 | 103,84 | |
130 | 103,84 | |||
130 | 103,84 | |||
20/09/2024 | 15:17:33,699 | 3 | 103,42 | |
3 | 103,42 | |||
3 | 103,42 | |||
20/09/2024 | 15:11:22,826 | 4 | 103,38 | |
4 | 103,38 | |||
4 | 103,38 | |||
20/09/2024 | 15:09:52,645 | 50 | 103,38 | |
50 | 103,38 | |||
50 | 103,38 | |||
20/09/2024 | 14:56:04,854 | 36 | 103,40 | |
36 | 103,40 | |||
36 | 103,40 | |||
20/09/2024 | 14:47:39,995 | 25 | 103,50 | |
25 | 103,50 | |||
25 | 103,50 | |||
20/09/2024 | 14:39:26,734 | 200 | 103,58 | |
200 | 103,58 | |||
200 | 103,58 | |||
20/09/2024 | 14:38:08,610 | 21 | 103,66 | |
21 | 103,66 | |||
21 | 103,66 | |||
20/09/2024 | 14:31:37,933 | 100 | 103,78 | |
100 | 103,78 | |||
100 | 103,78 | |||
20/09/2024 | 14:21:58,770 | 30 | 103,84 | |
30 | 103,84 | |||
30 | 103,84 | |||
20/09/2024 | 14:12:53,694 | 132 | 103,84 | |
132 | 103,84 | |||
132 | 103,84 | |||
20/09/2024 | 13:57:19,944 | 1 | 103,80 | |
1 | 103,80 | |||
1 | 103,80 | |||
20/09/2024 | 13:19:07,797 | 50 | 104,32 | |
50 | 104,32 | |||
50 | 104,32 | |||
20/09/2024 | 12:44:24,204 | 20 | 104,48 | |
20 | 104,48 | |||
20 | 104,48 | |||
20/09/2024 | 12:38:47,643 | 1 | 104,52 | |
1 | 104,52 | |||
1 | 104,52 | |||
20/09/2024 | 12:37:06,682 | 3 | 104,58 | |
3 | 104,58 | |||
3 | 104,58 | |||
20/09/2024 | 12:16:44,469 | 204 | 104,50 | |
204 | 104,50 | |||
204 | 104,50 | |||
20/09/2024 | 12:15:25,495 | 40 | 104,42 | |
40 | 104,42 | |||
40 | 104,42 | |||
20/09/2024 | 12:06:32,996 | 2 | 104,46 | |
2 | 104,46 | |||
2 | 104,46 | |||
20/09/2024 | 11:41:32,659 | 24 | 104,54 | |
24 | 104,54 | |||
24 | 104,54 | |||
20/09/2024 | 11:39:48,444 | 3 | 104,56 | |
3 | 104,56 | |||
3 | 104,56 | |||
20/09/2024 | 11:35:22,925 | 273 | 104,56 | |
273 | 104,56 | |||
273 | 104,56 | |||
20/09/2024 | 11:26:30,823 | 300 | 104,70 | |
300 | 104,70 | |||
300 | 104,70 | |||
20/09/2024 | 11:17:56,710 | 200 | 104,62 | |
200 | 104,62 | |||
200 | 104,62 | |||
20/09/2024 | 11:15:48,607 | 10 | 104,64 | |
10 | 104,64 | |||
10 | 104,64 | |||
20/09/2024 | 11:08:50,068 | 430 | 104,50 | |
430 | 104,50 | |||
430 | 104,50 | |||
20/09/2024 | 11:08:34,803 | 600 | 104,54 | |
600 | 104,54 | |||
600 | 104,54 | |||
20/09/2024 | 11:06:55,511 | 10 | 104,56 | |
10 | 104,56 | |||
10 | 104,56 | |||
20/09/2024 | 11:05:35,720 | 5 | 104,54 | |
5 | 104,54 | |||
5 | 104,54 | |||
20/09/2024 | 10:41:28,725 | 100 | 104,34 | |
100 | 104,34 | |||
100 | 104,34 | |||
20/09/2024 | 10:35:18,137 | 6 | 104,28 | |
6 | 104,28 | |||
6 | 104,28 | |||
20/09/2024 | 10:15:59,383 | 70 | 104,36 | |
70 | 104,36 | |||
70 | 104,36 | |||
20/09/2024 | 10:06:50,479 | 100 | 104,42 | |
100 | 104,42 | |||
100 | 104,42 | |||
20/09/2024 | 09:52:06,715 | 5 | 104,54 | |
5 | 104,54 | |||
5 | 104,54 | |||
20/09/2024 | 09:50:12,395 | 50 | 104,58 | |
50 | 104,58 | |||
50 | 104,58 | |||
20/09/2024 | 09:28:00,013 | 75 | 104,68 | |
75 | 104,68 | |||
75 | 104,68 | |||
20/09/2024 | 09:14:00,087 | 6 | 104,82 | |
6 | 104,82 | |||
6 | 104,82 | |||
20/09/2024 | 09:13:39,287 | 20 | 104,76 | |
20 | 104,76 | |||
20 | 104,76 | |||
20/09/2024 | 09:06:24,018 | 34 | 104,92 | |
34 | 104,92 | |||
34 | 104,92 | |||
20/09/2024 | 09:01:31,802 | 19 | 104,84 | |
19 | 104,84 | |||
7 | 104,84 | |||
7 | 104,84 | |||
5 | 104,84 | |||
20/09/2024 | 08:00:25,410 | 50 | 104,10 | |
50 | 104,10 | |||
50 | 104,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/09/2024 @ 22:00:00
dernière actualisation:
20/09/2024 @ 22:00:00