L Oreal S.A.
- Informations
- Dernièr
- Négocier des titres
184
155
439,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 21:17:05,471 | 1 | 439,30 | |
1 | 439,30 | |||
1 | 439,30 | |||
30/04/2024 | 20:55:48,536 | 1 | 439,30 | |
1 | 439,30 | |||
1 | 439,30 | |||
30/04/2024 | 20:35:29,597 | 1 | 439,95 | |
1 | 439,95 | |||
1 | 439,95 | |||
30/04/2024 | 19:53:29,100 | 15 | 440,00 | |
15 | 440,00 | |||
15 | 440,00 | |||
30/04/2024 | 19:12:43,268 | 6 | 441,00 | |
6 | 441,00 | |||
6 | 441,00 | |||
30/04/2024 | 19:02:01,879 | 5 | 439,50 | |
5 | 439,50 | |||
5 | 439,50 | |||
30/04/2024 | 18:52:38,828 | 15 | 440,35 | |
15 | 440,35 | |||
15 | 440,35 | |||
30/04/2024 | 18:50:43,276 | 15 | 440,10 | |
15 | 440,10 | |||
15 | 440,10 | |||
30/04/2024 | 18:41:23,695 | 3 | 438,75 | |
3 | 438,75 | |||
3 | 438,75 | |||
30/04/2024 | 18:40:44,336 | 1 | 440,30 | |
1 | 440,30 | |||
1 | 440,30 | |||
30/04/2024 | 18:36:19,370 | 53 | 440,25 | |
53 | 440,25 | |||
53 | 440,25 | |||
30/04/2024 | 18:36:07,747 | 15 | 440,30 | |
15 | 440,30 | |||
15 | 440,30 | |||
30/04/2024 | 18:25:35,151 | 1 | 441,90 | |
1 | 441,90 | |||
1 | 441,90 | |||
30/04/2024 | 18:19:15,598 | 1 | 441,80 | |
1 | 441,80 | |||
1 | 441,80 | |||
30/04/2024 | 18:11:02,963 | 1 | 440,75 | |
1 | 440,75 | |||
1 | 440,75 | |||
30/04/2024 | 17:56:53,834 | 7 | 440,30 | |
7 | 440,30 | |||
7 | 440,30 | |||
30/04/2024 | 17:51:53,743 | 1 | 441,75 | |
1 | 441,75 | |||
1 | 441,75 | |||
30/04/2024 | 17:49:04,299 | 10 | 440,30 | |
10 | 440,30 | |||
10 | 440,30 | |||
30/04/2024 | 17:48:27,346 | 15 | 440,30 | |
15 | 440,30 | |||
15 | 440,30 | |||
30/04/2024 | 17:41:11,760 | 15 | 440,25 | |
15 | 440,25 | |||
15 | 440,25 | |||
30/04/2024 | 17:27:08,485 | 53 | 439,30 | |
53 | 439,30 | |||
53 | 439,30 | |||
30/04/2024 | 17:15:55,462 | 2 | 438,95 | |
2 | 438,95 | |||
2 | 438,95 | |||
30/04/2024 | 17:12:23,487 | 3 | 439,00 | |
3 | 439,00 | |||
3 | 439,00 | |||
30/04/2024 | 17:11:48,771 | 1 | 439,05 | |
1 | 439,05 | |||
1 | 439,05 | |||
30/04/2024 | 17:04:11,004 | 5 | 440,40 | |
5 | 440,40 | |||
5 | 440,40 | |||
30/04/2024 | 17:04:08,762 | 22 | 440,40 | |
22 | 440,40 | |||
22 | 440,40 | |||
30/04/2024 | 17:03:05,989 | 1 | 440,45 | |
1 | 440,45 | |||
1 | 440,45 | |||
30/04/2024 | 16:53:10,038 | 63 | 441,20 | |
63 | 441,20 | |||
63 | 441,20 | |||
30/04/2024 | 16:43:04,915 | 2 | 441,05 | |
2 | 441,05 | |||
2 | 441,05 | |||
30/04/2024 | 16:41:13,279 | 100 | 440,90 | |
100 | 440,90 | |||
100 | 440,90 | |||
30/04/2024 | 16:21:22,570 | 7 | 442,00 | |
7 | 442,00 | |||
7 | 442,00 | |||
30/04/2024 | 16:12:05,832 | 9 | 441,65 | |
9 | 441,65 | |||
9 | 441,65 | |||
30/04/2024 | 16:08:52,379 | 1 | 441,75 | |
1 | 441,75 | |||
1 | 441,75 | |||
30/04/2024 | 16:07:26,380 | 3 | 441,80 | |
3 | 441,80 | |||
3 | 441,80 | |||
30/04/2024 | 16:04:45,220 | 1 | 441,85 | |
1 | 441,85 | |||
1 | 441,85 | |||
30/04/2024 | 15:48:22,565 | 25 | 442,50 | |
25 | 442,50 | |||
25 | 442,50 | |||
30/04/2024 | 15:40:47,894 | 5 | 442,55 | |
5 | 442,55 | |||
5 | 442,55 | |||
30/04/2024 | 15:38:55,994 | 2 | 442,25 | |
2 | 442,25 | |||
2 | 442,25 | |||
30/04/2024 | 15:36:06,451 | 3 | 442,25 | |
3 | 442,25 | |||
3 | 442,25 | |||
30/04/2024 | 15:34:45,777 | 1 | 442,05 | |
1 | 442,05 | |||
1 | 442,05 | |||
30/04/2024 | 15:28:23,834 | 1 | 442,50 | |
1 | 442,50 | |||
1 | 442,50 | |||
30/04/2024 | 15:27:46,069 | 1 | 442,45 | |
1 | 442,45 | |||
1 | 442,45 | |||
30/04/2024 | 15:18:54,874 | 3 | 442,90 | |
3 | 442,90 | |||
3 | 442,90 | |||
30/04/2024 | 14:55:15,888 | 3 | 442,70 | |
3 | 442,70 | |||
3 | 442,70 | |||
30/04/2024 | 14:44:48,958 | 100 | 442,45 | |
100 | 442,45 | |||
100 | 442,45 | |||
30/04/2024 | 14:36:05,695 | 4 | 442,30 | |
4 | 442,30 | |||
4 | 442,30 | |||
30/04/2024 | 14:30:12,745 | 30 | 442,25 | |
30 | 442,25 | |||
30 | 442,25 | |||
30/04/2024 | 14:27:04,909 | 5 | 443,15 | |
5 | 443,15 | |||
5 | 443,15 | |||
30/04/2024 | 14:26:32,150 | 100 | 443,15 | |
100 | 443,15 | |||
100 | 443,15 | |||
30/04/2024 | 14:22:09,385 | 4 | 442,75 | |
4 | 442,75 | |||
4 | 442,75 | |||
30/04/2024 | 14:21:09,323 | 3 | 443,05 | |
3 | 443,05 | |||
3 | 443,05 | |||
30/04/2024 | 14:21:08,724 | 9 | 443,05 | |
9 | 443,05 | |||
9 | 443,05 | |||
30/04/2024 | 14:11:06,474 | 9 | 442,40 | |
9 | 442,40 | |||
9 | 442,40 | |||
30/04/2024 | 14:05:42,450 | 1 | 442,45 | |
1 | 442,45 | |||
1 | 442,45 | |||
30/04/2024 | 14:01:08,671 | 7 | 442,50 | |
7 | 442,50 | |||
7 | 442,50 | |||
30/04/2024 | 13:56:43,071 | 3 | 442,50 | |
3 | 442,50 | |||
3 | 442,50 | |||
30/04/2024 | 13:55:35,818 | 1 | 442,55 | |
1 | 442,55 | |||
1 | 442,55 | |||
30/04/2024 | 13:39:50,811 | 78 | 441,90 | |
78 | 441,90 | |||
78 | 441,90 | |||
30/04/2024 | 12:53:39,016 | 12 | 443,65 | |
12 | 443,65 | |||
12 | 443,65 | |||
30/04/2024 | 12:29:24,249 | 1 | 443,45 | |
1 | 443,45 | |||
1 | 443,45 | |||
30/04/2024 | 12:23:03,224 | 4 | 443,65 | |
4 | 443,65 | |||
4 | 443,65 | |||
30/04/2024 | 12:21:23,607 | 3 | 443,25 | |
3 | 443,25 | |||
3 | 443,25 | |||
30/04/2024 | 12:20:52,319 | 1 | 443,15 | |
1 | 443,15 | |||
1 | 443,15 | |||
30/04/2024 | 12:15:55,427 | 45 | 443,40 | |
3 | 443,40 | |||
3 | 443,40 | |||
3 | 443,40 | |||
3 | 443,40 | |||
3 | 443,40 | |||
2 | 443,40 | |||
45 | 443,40 | |||
5 | 443,40 | |||
3 | 443,40 | |||
2 | 443,40 | |||
4 | 443,40 | |||
3 | 443,40 | |||
3 | 443,40 | |||
8 | 443,40 | |||
30/04/2024 | 12:15:18,092 | 3 | 443,30 | |
3 | 443,30 | |||
3 | 443,30 | |||
30/04/2024 | 12:15:17,499 | 13 | 443,30 | |
13 | 443,30 | |||
13 | 443,30 | |||
30/04/2024 | 12:15:16,873 | 3 | 443,25 | |
3 | 443,25 | |||
3 | 443,25 | |||
30/04/2024 | 12:15:16,231 | 4 | 443,25 | |
4 | 443,25 | |||
4 | 443,25 | |||
30/04/2024 | 12:15:15,641 | 3 | 443,25 | |
3 | 443,25 | |||
3 | 443,25 | |||
30/04/2024 | 12:15:15,002 | 3 | 443,25 | |
3 | 443,25 | |||
3 | 443,25 | |||
30/04/2024 | 12:15:14,390 | 6 | 443,25 | |
6 | 443,25 | |||
6 | 443,25 | |||
30/04/2024 | 12:15:13,792 | 3 | 443,25 | |
3 | 443,25 | |||
3 | 443,25 | |||
30/04/2024 | 12:15:13,170 | 4 | 443,25 | |
4 | 443,25 | |||
4 | 443,25 | |||
30/04/2024 | 12:15:12,475 | 7 | 443,25 | |
7 | 443,25 | |||
7 | 443,25 | |||
30/04/2024 | 12:15:11,969 | 52 | 443,30 | |
3 | 443,30 | |||
10 | 443,30 | |||
11 | 443,30 | |||
3 | 443,30 | |||
3 | 443,30 | |||
52 | 443,30 | |||
6 | 443,30 | |||
2 | 443,30 | |||
3 | 443,30 | |||
3 | 443,30 | |||
8 | 443,30 | |||
30/04/2024 | 12:15:02,662 | 3 | 443,30 | |
3 | 443,30 | |||
3 | 443,30 | |||
30/04/2024 | 12:15:01,876 | 3 | 443,30 | |
3 | 443,30 | |||
3 | 443,30 | |||
30/04/2024 | 12:15:01,189 | 3 | 443,30 | |
3 | 443,30 | |||
3 | 443,30 | |||
30/04/2024 | 12:15:00,591 | 3 | 443,30 | |
3 | 443,30 | |||
3 | 443,30 | |||
30/04/2024 | 12:14:59,650 | 4 | 443,30 | |
4 | 443,30 | |||
4 | 443,30 | |||
30/04/2024 | 12:14:59,005 | 5 | 443,25 | |
5 | 443,25 | |||
5 | 443,25 | |||
30/04/2024 | 12:14:58,353 | 27 | 443,25 | |
27 | 443,25 | |||
27 | 443,25 | |||
30/04/2024 | 12:14:57,635 | 2 | 443,25 | |
2 | 443,25 | |||
2 | 443,25 | |||
30/04/2024 | 12:14:56,959 | 3 | 443,30 | |
3 | 443,30 | |||
3 | 443,30 | |||
30/04/2024 | 12:14:56,374 | 3 | 443,30 | |
3 | 443,30 | |||
3 | 443,30 | |||
30/04/2024 | 12:14:55,703 | 3 | 443,30 | |
3 | 443,30 | |||
3 | 443,30 | |||
30/04/2024 | 12:14:54,991 | 3 | 443,30 | |
3 | 443,30 | |||
3 | 443,30 | |||
30/04/2024 | 12:09:07,243 | 1 | 443,15 | |
1 | 443,15 | |||
1 | 443,15 | |||
30/04/2024 | 11:55:58,943 | 1 | 443,00 | |
1 | 443,00 | |||
1 | 443,00 | |||
30/04/2024 | 11:53:23,531 | 3 | 442,65 | |
3 | 442,65 | |||
3 | 442,65 | |||
30/04/2024 | 11:52:46,608 | 1 | 442,60 | |
1 | 442,60 | |||
1 | 442,60 | |||
30/04/2024 | 11:52:38,939 | 1 | 442,60 | |
1 | 442,60 | |||
1 | 442,60 | |||
30/04/2024 | 11:52:21,849 | 4 | 442,55 | |
4 | 442,55 | |||
4 | 442,55 | |||
30/04/2024 | 11:52:21,735 | 30 | 442,55 | |
30 | 442,55 | |||
15 | 442,55 | |||
15 | 442,55 | |||
30/04/2024 | 11:52:21,612 | 10 | 442,55 | |
10 | 442,55 | |||
10 | 442,55 | |||
30/04/2024 | 11:52:21,515 | 20 | 442,55 | |
20 | 442,55 | |||
20 | 442,55 | |||
30/04/2024 | 11:48:12,092 | 1 | 442,95 | |
1 | 442,95 | |||
1 | 442,95 | |||
30/04/2024 | 11:32:17,239 | 19 | 443,00 | |
17 | 443,00 | |||
19 | 443,00 | |||
2 | 443,00 | |||
30/04/2024 | 11:32:17,196 | 17 | 443,00 | |
17 | 443,00 | |||
17 | 443,00 | |||
30/04/2024 | 11:18:35,065 | 6 | 443,00 | |
6 | 443,00 | |||
6 | 443,00 | |||
30/04/2024 | 11:02:08,971 | 10 | 442,25 | |
10 | 442,25 | |||
10 | 442,25 | |||
30/04/2024 | 10:47:06,791 | 32 | 441,75 | |
32 | 441,75 | |||
32 | 441,75 | |||
30/04/2024 | 10:42:19,208 | 1 | 441,65 | |
1 | 441,65 | |||
1 | 441,65 | |||
30/04/2024 | 10:38:17,690 | 9 | 440,80 | |
9 | 440,80 | |||
9 | 440,80 | |||
30/04/2024 | 10:37:58,247 | 7 | 441,85 | |
7 | 441,85 | |||
7 | 441,85 | |||
30/04/2024 | 10:34:23,583 | 3 | 442,20 | |
3 | 442,20 | |||
3 | 442,20 | |||
30/04/2024 | 10:33:45,207 | 1 | 442,35 | |
1 | 442,35 | |||
1 | 442,35 | |||
30/04/2024 | 10:32:07,479 | 1 | 442,40 | |
1 | 442,40 | |||
1 | 442,40 | |||
30/04/2024 | 10:32:05,978 | 2 | 442,40 | |
2 | 442,40 | |||
2 | 442,40 | |||
30/04/2024 | 10:31:02,137 | 9 | 442,40 | |
9 | 442,40 | |||
9 | 442,40 | |||
30/04/2024 | 10:30:51,456 | 1 | 442,50 | |
1 | 442,50 | |||
1 | 442,50 | |||
30/04/2024 | 10:27:10,521 | 1 | 442,70 | |
1 | 442,70 | |||
1 | 442,70 | |||
30/04/2024 | 10:22:15,514 | 6 | 442,20 | |
6 | 442,20 | |||
6 | 442,20 | |||
30/04/2024 | 10:22:15,367 | 6 | 442,20 | |
6 | 442,20 | |||
6 | 442,20 | |||
30/04/2024 | 10:21:09,888 | 8 | 441,65 | |
8 | 441,65 | |||
8 | 441,65 | |||
30/04/2024 | 10:18:48,107 | 6 | 442,40 | |
6 | 442,40 | |||
6 | 442,40 | |||
30/04/2024 | 10:18:25,136 | 4 | 442,30 | |
4 | 442,30 | |||
4 | 442,30 | |||
30/04/2024 | 10:18:16,706 | 5 | 442,50 | |
5 | 442,50 | |||
5 | 442,50 | |||
30/04/2024 | 10:18:02,933 | 7 | 442,60 | |
7 | 442,60 | |||
7 | 442,60 | |||
30/04/2024 | 10:15:46,810 | 30 | 442,60 | |
30 | 442,60 | |||
30 | 442,60 | |||
30/04/2024 | 10:13:53,396 | 3 | 442,45 | |
3 | 442,45 | |||
3 | 442,45 | |||
30/04/2024 | 10:12:15,652 | 7 | 442,50 | |
7 | 442,50 | |||
7 | 442,50 | |||
30/04/2024 | 10:12:15,540 | 14 | 442,50 | |
14 | 442,50 | |||
14 | 442,50 | |||
30/04/2024 | 10:12:15,497 | 18 | 442,50 | |
18 | 442,50 | |||
18 | 442,50 | |||
30/04/2024 | 10:12:08,308 | 3 | 442,55 | |
3 | 442,55 | |||
3 | 442,55 | |||
30/04/2024 | 10:02:15,377 | 7 | 443,25 | |
7 | 443,25 | |||
7 | 443,25 | |||
30/04/2024 | 10:01:08,245 | 2 | 443,45 | |
2 | 443,45 | |||
2 | 443,45 | |||
30/04/2024 | 09:58:23,864 | 1 | 443,05 | |
1 | 443,05 | |||
1 | 443,05 | |||
30/04/2024 | 09:57:57,023 | 1 | 442,95 | |
1 | 442,95 | |||
1 | 442,95 | |||
30/04/2024 | 09:52:14,614 | 39 | 442,90 | |
14 | 442,90 | |||
14 | 442,90 | |||
39 | 442,90 | |||
11 | 442,90 | |||
30/04/2024 | 09:52:14,408 | 32 | 442,90 | |
14 | 442,90 | |||
32 | 442,90 | |||
18 | 442,90 | |||
30/04/2024 | 09:52:14,370 | 14 | 442,90 | |
14 | 442,90 | |||
14 | 442,90 | |||
30/04/2024 | 09:41:36,245 | 1 | 442,65 | |
1 | 442,65 | |||
1 | 442,65 | |||
30/04/2024 | 09:41:34,312 | 13 | 442,75 | |
13 | 442,75 | |||
13 | 442,75 | |||
30/04/2024 | 09:35:07,970 | 2 | 442,20 | |
2 | 442,20 | |||
2 | 442,20 | |||
30/04/2024 | 09:30:32,710 | 100 | 442,20 | |
100 | 442,20 | |||
100 | 442,20 | |||
30/04/2024 | 09:25:33,644 | 100 | 441,55 | |
100 | 441,55 | |||
100 | 441,55 | |||
30/04/2024 | 09:25:30,013 | 100 | 441,55 | |
100 | 441,55 | |||
100 | 441,55 | |||
30/04/2024 | 09:24:39,071 | 11 | 441,35 | |
11 | 441,35 | |||
11 | 441,35 | |||
30/04/2024 | 09:23:39,410 | 1 | 441,60 | |
1 | 441,60 | |||
1 | 441,60 | |||
30/04/2024 | 09:21:49,815 | 3 | 441,30 | |
3 | 441,30 | |||
3 | 441,30 | |||
30/04/2024 | 09:18:23,761 | 3 | 440,85 | |
3 | 440,85 | |||
3 | 440,85 | |||
30/04/2024 | 09:18:06,723 | 1 | 441,00 | |
1 | 441,00 | |||
1 | 441,00 | |||
30/04/2024 | 09:17:12,553 | 1 | 440,80 | |
1 | 440,80 | |||
1 | 440,80 | |||
30/04/2024 | 09:11:16,198 | 1 | 440,30 | |
1 | 440,30 | |||
1 | 440,30 | |||
30/04/2024 | 09:08:01,763 | 1 | 440,20 | |
1 | 440,20 | |||
1 | 440,20 | |||
30/04/2024 | 09:07:45,153 | 3 | 440,00 | |
3 | 440,00 | |||
3 | 440,00 | |||
30/04/2024 | 09:07:44,597 | 100 | 440,00 | |
100 | 440,00 | |||
100 | 440,00 | |||
30/04/2024 | 09:02:23,671 | 3 | 440,10 | |
3 | 440,10 | |||
3 | 440,10 | |||
30/04/2024 | 09:02:12,555 | 1 | 440,40 | |
1 | 440,40 | |||
1 | 440,40 | |||
30/04/2024 | 09:02:08,548 | 2 | 440,40 | |
2 | 440,40 | |||
1 | 440,40 | |||
1 | 440,40 | |||
30/04/2024 | 08:04:27,051 | 2 | 436,65 | |
2 | 436,65 | |||
2 | 436,65 | |||
30/04/2024 | 08:00:17,340 | 1 | 436,30 | |
1 | 436,30 | |||
1 | 436,30 | |||
30/04/2024 | 08:00:06,550 | 1 | 437,60 | |
1 | 437,60 | |||
1 | 437,60 | |||
30/04/2024 | 08:00:00,304 | 5 | 436,15 | |
5 | 436,15 | |||
2 | 436,15 | |||
3 | 436,15 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00