Nokia Corp.
- Informations
- Dernièr
- Négocier des titres
46
43
3,4105
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/04/2024 | 19:17:23,180 | 1 700 | 3,4105 | |
1 700 | 3,4105 | |||
1 700 | 3,4105 | |||
24/04/2024 | 18:47:57,809 | 16 | 3,4035 | |
16 | 3,4035 | |||
16 | 3,4035 | |||
24/04/2024 | 18:08:37,594 | 35 | 3,4175 | |
35 | 3,4175 | |||
35 | 3,4175 | |||
24/04/2024 | 17:36:52,976 | 1 | 3,398 | |
1 | 3,398 | |||
1 | 3,398 | |||
24/04/2024 | 17:16:49,627 | 600 | 3,4025 | |
600 | 3,4025 | |||
600 | 3,4025 | |||
24/04/2024 | 17:01:58,712 | 1 500 | 3,3995 | |
1 500 | 3,3995 | |||
1 500 | 3,3995 | |||
24/04/2024 | 16:45:39,268 | 300 | 3,409 | |
300 | 3,409 | |||
300 | 3,409 | |||
24/04/2024 | 16:45:36,273 | 1 700 | 3,409 | |
1 700 | 3,409 | |||
1 700 | 3,409 | |||
24/04/2024 | 16:39:38,314 | 200 | 3,4125 | |
200 | 3,4125 | |||
200 | 3,4125 | |||
24/04/2024 | 15:46:04,159 | 2 500 | 3,4225 | |
2 500 | 3,4225 | |||
2 500 | 3,4225 | |||
24/04/2024 | 15:45:55,820 | 1 | 3,4165 | |
1 | 3,4165 | |||
1 | 3,4165 | |||
24/04/2024 | 15:37:53,415 | 32 | 3,4255 | |
32 | 3,4255 | |||
32 | 3,4255 | |||
24/04/2024 | 15:36:25,615 | 1 | 3,4205 | |
1 | 3,4205 | |||
1 | 3,4205 | |||
24/04/2024 | 15:33:30,752 | 4 500 | 3,4155 | |
4 500 | 3,4155 | |||
4 500 | 3,4155 | |||
24/04/2024 | 15:32:21,546 | 2 500 | 3,416 | |
2 500 | 3,416 | |||
2 500 | 3,416 | |||
24/04/2024 | 15:32:17,947 | 98 | 3,411 | |
98 | 3,411 | |||
98 | 3,411 | |||
24/04/2024 | 15:00:19,309 | 500 | 3,421 | |
500 | 3,421 | |||
500 | 3,421 | |||
24/04/2024 | 14:49:34,682 | 1 500 | 3,4165 | |
1 500 | 3,4165 | |||
1 500 | 3,4165 | |||
24/04/2024 | 14:34:59,012 | 240 | 3,432 | |
240 | 3,432 | |||
240 | 3,432 | |||
24/04/2024 | 14:23:31,260 | 400 | 3,4285 | |
400 | 3,4285 | |||
400 | 3,4285 | |||
24/04/2024 | 14:23:10,266 | 1 000 | 3,429 | |
1 000 | 3,429 | |||
1 000 | 3,429 | |||
24/04/2024 | 14:03:13,388 | 6 349 | 3,4295 | |
6 349 | 3,4295 | |||
6 349 | 3,4295 | |||
24/04/2024 | 13:37:43,991 | 410 | 3,435 | |
410 | 3,435 | |||
410 | 3,435 | |||
24/04/2024 | 13:26:37,155 | 20 | 3,445 | |
20 | 3,445 | |||
20 | 3,445 | |||
24/04/2024 | 13:20:50,459 | 3 110 | 3,4465 | |
3 110 | 3,4465 | |||
3 110 | 3,4465 | |||
24/04/2024 | 13:08:27,989 | 1 000 | 3,451 | |
1 000 | 3,451 | |||
1 000 | 3,451 | |||
24/04/2024 | 12:44:05,211 | 600 | 3,46 | |
600 | 3,46 | |||
600 | 3,46 | |||
24/04/2024 | 12:32:30,319 | 10 000 | 3,4625 | |
10 000 | 3,4625 | |||
10 000 | 3,4625 | |||
24/04/2024 | 12:05:48,873 | 30 | 3,455 | |
30 | 3,455 | |||
30 | 3,455 | |||
24/04/2024 | 12:00:40,791 | 290 | 3,4575 | |
290 | 3,4575 | |||
290 | 3,4575 | |||
24/04/2024 | 11:59:53,421 | 200 | 3,457 | |
200 | 3,457 | |||
200 | 3,457 | |||
24/04/2024 | 11:46:01,937 | 125 | 3,4535 | |
125 | 3,4535 | |||
125 | 3,4535 | |||
24/04/2024 | 11:44:02,567 | 626 | 3,4545 | |
626 | 3,4545 | |||
626 | 3,4545 | |||
24/04/2024 | 11:37:45,138 | 500 | 3,458 | |
500 | 3,458 | |||
500 | 3,458 | |||
24/04/2024 | 11:32:47,537 | 700 | 3,46 | |
700 | 3,46 | |||
700 | 3,46 | |||
24/04/2024 | 11:12:40,426 | 375 | 3,448 | |
375 | 3,448 | |||
375 | 3,448 | |||
24/04/2024 | 10:12:52,662 | 10 000 | 3,4535 | |
10 000 | 3,4535 | |||
10 000 | 3,4535 | |||
24/04/2024 | 09:59:55,898 | 300 | 3,463 | |
300 | 3,463 | |||
300 | 3,463 | |||
24/04/2024 | 09:54:06,121 | 2 000 | 3,469 | |
2 000 | 3,469 | |||
2 000 | 3,469 | |||
24/04/2024 | 09:16:23,515 | 400 | 3,4455 | |
400 | 3,4455 | |||
400 | 3,4455 | |||
24/04/2024 | 09:16:07,188 | 200 | 3,446 | |
200 | 3,446 | |||
200 | 3,446 | |||
24/04/2024 | 09:10:53,514 | 100 | 3,4335 | |
100 | 3,4335 | |||
100 | 3,4335 | |||
24/04/2024 | 09:02:19,970 | 5 194 | 3,461 | |
5 194 | 3,461 | |||
1 500 | 3,461 | |||
2 000 | 3,461 | |||
1 200 | 3,461 | |||
334 | 3,461 | |||
160 | 3,461 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/04/2024 @ 19:22:34
dernière actualisation:
24/04/2024 @ 19:22:34