Royal Unibrew AS
- Informations
- Dernièr
- Négocier des titres
76
77
78,65
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 20:53:35,420 | 1 | 78,65 | |
1 | 78,65 | |||
1 | 78,65 | |||
17/05/2024 | 20:53:04,848 | 1 | 77,90 | |
1 | 77,90 | |||
1 | 77,90 | |||
17/05/2024 | 20:48:05,217 | 1 | 78,60 | |
1 | 78,60 | |||
1 | 78,60 | |||
17/05/2024 | 20:47:35,213 | 1 | 77,85 | |
1 | 77,85 | |||
1 | 77,85 | |||
17/05/2024 | 20:29:05,319 | 1 | 78,55 | |
1 | 78,55 | |||
1 | 78,55 | |||
17/05/2024 | 20:28:56,343 | 1 | 77,80 | |
1 | 77,80 | |||
1 | 77,80 | |||
17/05/2024 | 20:20:35,324 | 1 | 78,55 | |
1 | 78,55 | |||
1 | 78,55 | |||
17/05/2024 | 20:20:24,696 | 1 | 77,85 | |
1 | 77,85 | |||
1 | 77,85 | |||
17/05/2024 | 20:19:00,503 | 1 | 77,85 | |
1 | 77,85 | |||
1 | 77,85 | |||
17/05/2024 | 19:38:24,421 | 1 | 78,70 | |
1 | 78,70 | |||
1 | 78,70 | |||
17/05/2024 | 19:24:30,028 | 1 | 77,90 | |
1 | 77,90 | |||
1 | 77,90 | |||
17/05/2024 | 19:16:53,418 | 1 | 77,95 | |
1 | 77,95 | |||
1 | 77,95 | |||
17/05/2024 | 19:15:57,754 | 1 | 78,70 | |
1 | 78,70 | |||
1 | 78,70 | |||
17/05/2024 | 19:12:58,213 | 1 | 78,70 | |
1 | 78,70 | |||
1 | 78,70 | |||
17/05/2024 | 18:46:05,498 | 1 | 78,65 | |
1 | 78,65 | |||
1 | 78,65 | |||
17/05/2024 | 18:45:52,413 | 1 | 77,90 | |
1 | 77,90 | |||
1 | 77,90 | |||
17/05/2024 | 18:23:05,230 | 1 | 78,65 | |
1 | 78,65 | |||
1 | 78,65 | |||
17/05/2024 | 18:22:44,331 | 1 | 77,90 | |
1 | 77,90 | |||
1 | 77,90 | |||
17/05/2024 | 18:17:40,017 | 1 | 77,95 | |
1 | 77,95 | |||
1 | 77,95 | |||
17/05/2024 | 17:55:25,699 | 3 | 77,95 | |
3 | 77,95 | |||
3 | 77,95 | |||
17/05/2024 | 17:18:38,192 | 1 | 78,65 | |
1 | 78,65 | |||
1 | 78,65 | |||
17/05/2024 | 17:06:09,933 | 1 | 77,90 | |
1 | 77,90 | |||
1 | 77,90 | |||
17/05/2024 | 17:00:39,470 | 1 | 78,60 | |
1 | 78,60 | |||
1 | 78,60 | |||
17/05/2024 | 16:22:56,959 | 1 | 78,70 | |
1 | 78,70 | |||
1 | 78,70 | |||
17/05/2024 | 16:21:04,934 | 3 | 78,60 | |
3 | 78,60 | |||
3 | 78,60 | |||
17/05/2024 | 16:21:01,062 | 1 | 78,70 | |
1 | 78,70 | |||
1 | 78,70 | |||
17/05/2024 | 16:11:36,023 | 1 | 78,55 | |
1 | 78,55 | |||
1 | 78,55 | |||
17/05/2024 | 16:08:46,300 | 1 | 78,55 | |
1 | 78,55 | |||
1 | 78,55 | |||
17/05/2024 | 15:48:28,293 | 1 | 78,20 | |
1 | 78,20 | |||
1 | 78,20 | |||
17/05/2024 | 15:09:31,109 | 1 | 78,30 | |
1 | 78,30 | |||
1 | 78,30 | |||
17/05/2024 | 15:06:12,114 | 2 | 78,45 | |
2 | 78,45 | |||
2 | 78,45 | |||
17/05/2024 | 14:31:05,193 | 1 | 78,30 | |
1 | 78,30 | |||
1 | 78,30 | |||
17/05/2024 | 14:30:51,754 | 1 | 78,20 | |
1 | 78,20 | |||
1 | 78,20 | |||
17/05/2024 | 14:00:05,555 | 1 | 78,30 | |
1 | 78,30 | |||
1 | 78,30 | |||
17/05/2024 | 13:59:51,917 | 1 | 78,20 | |
1 | 78,20 | |||
1 | 78,20 | |||
17/05/2024 | 13:56:22,914 | 1 | 78,20 | |
1 | 78,20 | |||
1 | 78,20 | |||
17/05/2024 | 13:54:30,898 | 1 | 78,30 | |
1 | 78,30 | |||
1 | 78,30 | |||
17/05/2024 | 13:54:05,436 | 1 | 78,30 | |
1 | 78,30 | |||
1 | 78,30 | |||
17/05/2024 | 13:53:55,529 | 1 | 78,20 | |
1 | 78,20 | |||
1 | 78,20 | |||
17/05/2024 | 13:01:35,219 | 1 | 78,30 | |
1 | 78,30 | |||
1 | 78,30 | |||
17/05/2024 | 13:01:29,715 | 2 | 78,10 | |
2 | 78,10 | |||
2 | 78,10 | |||
17/05/2024 | 12:09:06,331 | 1 | 78,10 | |
1 | 78,10 | |||
1 | 78,10 | |||
17/05/2024 | 12:08:49,882 | 1 | 78,00 | |
1 | 78,00 | |||
1 | 78,00 | |||
17/05/2024 | 11:56:05,416 | 1 | 78,15 | |
1 | 78,15 | |||
1 | 78,15 | |||
17/05/2024 | 11:55:33,821 | 1 | 78,05 | |
1 | 78,05 | |||
1 | 78,05 | |||
17/05/2024 | 11:48:54,318 | 1 | 78,05 | |
1 | 78,05 | |||
1 | 78,05 | |||
17/05/2024 | 11:40:47,015 | 1 | 78,10 | |
1 | 78,10 | |||
1 | 78,10 | |||
17/05/2024 | 11:40:35,547 | 1 | 78,10 | |
1 | 78,10 | |||
1 | 78,10 | |||
17/05/2024 | 11:40:23,846 | 1 | 78,00 | |
1 | 78,00 | |||
1 | 78,00 | |||
17/05/2024 | 11:04:35,906 | 1 | 78,25 | |
1 | 78,25 | |||
1 | 78,25 | |||
17/05/2024 | 10:57:40,729 | 1 | 78,20 | |
1 | 78,20 | |||
1 | 78,20 | |||
17/05/2024 | 10:52:42,920 | 1 | 78,30 | |
1 | 78,30 | |||
1 | 78,30 | |||
17/05/2024 | 10:41:41,013 | 1 | 78,35 | |
1 | 78,35 | |||
1 | 78,35 | |||
17/05/2024 | 10:35:35,323 | 2 | 78,30 | |
2 | 78,30 | |||
2 | 78,30 | |||
17/05/2024 | 10:35:16,039 | 1 | 78,10 | |
1 | 78,10 | |||
1 | 78,10 | |||
17/05/2024 | 10:35:03,231 | 1 | 78,10 | |
1 | 78,10 | |||
1 | 78,10 | |||
17/05/2024 | 10:22:35,415 | 1 | 78,45 | |
1 | 78,45 | |||
1 | 78,45 | |||
17/05/2024 | 10:22:19,333 | 1 | 78,30 | |
1 | 78,30 | |||
1 | 78,30 | |||
17/05/2024 | 10:10:23,090 | 1 | 78,25 | |
1 | 78,25 | |||
1 | 78,25 | |||
17/05/2024 | 10:09:22,535 | 1 | 78,35 | |
1 | 78,35 | |||
1 | 78,35 | |||
17/05/2024 | 09:47:18,736 | 1 | 78,10 | |
1 | 78,10 | |||
1 | 78,10 | |||
17/05/2024 | 09:39:39,005 | 1 | 78,05 | |
1 | 78,05 | |||
1 | 78,05 | |||
17/05/2024 | 09:38:27,741 | 1 | 78,30 | |
1 | 78,30 | |||
1 | 78,30 | |||
17/05/2024 | 09:36:42,918 | 1 | 78,30 | |
1 | 78,30 | |||
1 | 78,30 | |||
17/05/2024 | 09:23:13,127 | 11 | 78,20 | |
11 | 78,20 | |||
11 | 78,20 | |||
17/05/2024 | 09:10:05,207 | 1 | 78,05 | |
1 | 78,05 | |||
1 | 78,05 | |||
17/05/2024 | 09:09:47,729 | 1 | 77,85 | |
1 | 77,85 | |||
1 | 77,85 | |||
17/05/2024 | 09:03:05,101 | 3 | 78,20 | |
3 | 78,20 | |||
3 | 78,20 | |||
17/05/2024 | 09:03:01,434 | 1 | 78,35 | |
1 | 78,35 | |||
1 | 78,35 | |||
17/05/2024 | 09:01:15,213 | 1 | 78,30 | |
1 | 78,30 | |||
1 | 78,30 | |||
17/05/2024 | 08:36:04,001 | 7 | 78,25 | |
7 | 78,25 | |||
7 | 78,25 | |||
17/05/2024 | 08:30:53,915 | 1 | 78,25 | |
1 | 78,25 | |||
1 | 78,25 | |||
17/05/2024 | 08:17:17,622 | 1 | 77,55 | |
1 | 77,55 | |||
1 | 77,55 | |||
17/05/2024 | 08:13:14,514 | 1 | 78,20 | |
1 | 78,20 | |||
1 | 78,20 | |||
17/05/2024 | 08:01:06,734 | 3 | 77,55 | |
3 | 77,55 | |||
3 | 77,55 | |||
17/05/2024 | 08:00:19,999 | 6 | 78,20 | |
6 | 78,20 | |||
6 | 78,20 | |||
17/05/2024 | 08:00:19,061 | 3 | 77,55 | |
3 | 77,55 | |||
3 | 77,55 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00