Wacker Chemie AG
- Informations
- Dernièr
- Négocier des titres
135
106
102,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/04/2024 | 21:43:18,555 | 28 | 102,00 | |
28 | 102,00 | |||
28 | 102,00 | |||
29/04/2024 | 21:19:04,362 | 10 | 102,00 | |
10 | 102,00 | |||
10 | 102,00 | |||
29/04/2024 | 21:11:07,309 | 10 | 101,90 | |
10 | 101,90 | |||
10 | 101,90 | |||
29/04/2024 | 21:06:33,279 | 10 | 101,80 | |
10 | 101,80 | |||
10 | 101,80 | |||
29/04/2024 | 21:04:26,982 | 50 | 101,90 | |
50 | 101,90 | |||
50 | 101,90 | |||
29/04/2024 | 21:02:18,587 | 50 | 101,95 | |
50 | 101,95 | |||
50 | 101,95 | |||
29/04/2024 | 20:46:53,702 | 10 | 102,55 | |
10 | 102,55 | |||
10 | 102,55 | |||
29/04/2024 | 20:32:14,609 | 60 | 101,95 | |
20 | 101,95 | |||
40 | 101,95 | |||
60 | 101,95 | |||
29/04/2024 | 20:30:19,083 | 60 | 101,95 | |
20 | 101,95 | |||
60 | 101,95 | |||
40 | 101,95 | |||
29/04/2024 | 20:29:03,975 | 12 | 102,60 | |
12 | 102,60 | |||
12 | 102,60 | |||
29/04/2024 | 20:00:16,105 | 50 | 101,95 | |
50 | 101,95 | |||
50 | 101,95 | |||
29/04/2024 | 19:51:32,678 | 50 | 101,95 | |
50 | 101,95 | |||
50 | 101,95 | |||
29/04/2024 | 19:51:32,159 | 50 | 102,40 | |
50 | 102,40 | |||
50 | 102,40 | |||
29/04/2024 | 19:49:07,905 | 50 | 102,10 | |
50 | 102,10 | |||
50 | 102,10 | |||
29/04/2024 | 19:46:48,146 | 50 | 102,10 | |
50 | 102,10 | |||
50 | 102,10 | |||
29/04/2024 | 18:57:16,745 | 1 | 102,05 | |
1 | 102,05 | |||
1 | 102,05 | |||
29/04/2024 | 18:56:53,670 | 25 | 102,05 | |
25 | 102,05 | |||
25 | 102,05 | |||
29/04/2024 | 18:43:04,302 | 40 | 102,10 | |
40 | 102,10 | |||
20 | 102,10 | |||
20 | 102,10 | |||
29/04/2024 | 18:25:22,332 | 10 | 102,05 | |
10 | 102,05 | |||
10 | 102,05 | |||
29/04/2024 | 17:47:28,940 | 1 | 102,05 | |
1 | 102,05 | |||
1 | 102,05 | |||
29/04/2024 | 17:25:04,477 | 15 | 101,75 | |
15 | 101,75 | |||
15 | 101,75 | |||
29/04/2024 | 17:13:25,786 | 100 | 101,65 | |
100 | 101,65 | |||
100 | 101,65 | |||
29/04/2024 | 17:10:39,313 | 25 | 101,80 | |
25 | 101,80 | |||
25 | 101,80 | |||
29/04/2024 | 17:05:44,697 | 20 | 101,85 | |
20 | 101,85 | |||
20 | 101,85 | |||
29/04/2024 | 16:56:37,525 | 100 | 101,80 | |
100 | 101,80 | |||
100 | 101,80 | |||
29/04/2024 | 16:56:32,614 | 500 | 101,90 | |
500 | 101,90 | |||
500 | 101,90 | |||
29/04/2024 | 16:56:08,052 | 100 | 101,85 | |
100 | 101,85 | |||
100 | 101,85 | |||
29/04/2024 | 16:55:03,644 | 100 | 101,85 | |
100 | 101,85 | |||
100 | 101,85 | |||
29/04/2024 | 16:26:28,376 | 10 | 101,25 | |
10 | 101,25 | |||
10 | 101,25 | |||
29/04/2024 | 16:25:15,990 | 20 | 101,35 | |
20 | 101,35 | |||
20 | 101,35 | |||
29/04/2024 | 16:15:48,717 | 6 | 101,65 | |
6 | 101,65 | |||
6 | 101,65 | |||
29/04/2024 | 16:14:50,825 | 3 | 101,55 | |
3 | 101,55 | |||
3 | 101,55 | |||
29/04/2024 | 16:07:09,443 | 80 | 101,70 | |
80 | 101,70 | |||
80 | 101,70 | |||
29/04/2024 | 15:51:13,563 | 20 | 101,55 | |
20 | 101,55 | |||
20 | 101,55 | |||
29/04/2024 | 15:22:26,960 | 15 | 101,35 | |
15 | 101,35 | |||
15 | 101,35 | |||
29/04/2024 | 14:57:08,961 | 50 | 101,15 | |
50 | 101,15 | |||
50 | 101,15 | |||
29/04/2024 | 14:39:55,777 | 75 | 101,25 | |
75 | 101,25 | |||
75 | 101,25 | |||
29/04/2024 | 14:39:30,235 | 10 | 101,25 | |
10 | 101,25 | |||
10 | 101,25 | |||
29/04/2024 | 14:38:30,423 | 15 | 101,25 | |
15 | 101,25 | |||
15 | 101,25 | |||
29/04/2024 | 14:25:26,875 | 100 | 101,25 | |
100 | 101,25 | |||
100 | 101,25 | |||
29/04/2024 | 14:15:15,924 | 100 | 101,30 | |
100 | 101,30 | |||
100 | 101,30 | |||
29/04/2024 | 14:15:03,267 | 50 | 101,40 | |
50 | 101,40 | |||
50 | 101,40 | |||
29/04/2024 | 14:02:58,014 | 100 | 101,50 | |
100 | 101,50 | |||
100 | 101,50 | |||
29/04/2024 | 13:46:05,263 | 30 | 101,45 | |
30 | 101,45 | |||
30 | 101,45 | |||
29/04/2024 | 13:43:32,465 | 100 | 101,05 | |
100 | 101,05 | |||
100 | 101,05 | |||
29/04/2024 | 13:42:14,663 | 10 | 101,05 | |
10 | 101,05 | |||
10 | 101,05 | |||
29/04/2024 | 13:41:18,723 | 100 | 101,00 | |
100 | 101,00 | |||
100 | 101,00 | |||
29/04/2024 | 13:30:39,149 | 50 | 101,10 | |
50 | 101,10 | |||
50 | 101,10 | |||
29/04/2024 | 13:29:59,338 | 100 | 101,00 | |
100 | 101,00 | |||
100 | 101,00 | |||
29/04/2024 | 13:26:12,575 | 76 | 101,20 | |
76 | 101,20 | |||
76 | 101,20 | |||
29/04/2024 | 13:00:05,509 | 8 | 100,35 | |
8 | 100,35 | |||
8 | 100,35 | |||
29/04/2024 | 12:59:13,687 | 20 | 101,00 | |
20 | 101,00 | |||
20 | 101,00 | |||
29/04/2024 | 12:37:31,312 | 10 | 101,45 | |
10 | 101,45 | |||
10 | 101,45 | |||
29/04/2024 | 12:28:33,630 | 100 | 101,35 | |
100 | 101,35 | |||
100 | 101,35 | |||
29/04/2024 | 12:19:54,720 | 5 | 101,30 | |
5 | 101,30 | |||
5 | 101,30 | |||
29/04/2024 | 12:19:00,274 | 40 | 101,25 | |
40 | 101,25 | |||
40 | 101,25 | |||
29/04/2024 | 12:00:32,545 | 25 | 100,70 | |
25 | 100,70 | |||
25 | 100,70 | |||
29/04/2024 | 11:52:50,577 | 50 | 100,55 | |
50 | 100,55 | |||
50 | 100,55 | |||
29/04/2024 | 11:40:53,495 | 30 | 100,60 | |
30 | 100,60 | |||
30 | 100,60 | |||
29/04/2024 | 11:37:56,888 | 50 | 100,60 | |
50 | 100,60 | |||
50 | 100,60 | |||
29/04/2024 | 11:32:30,368 | 30 | 100,50 | |
30 | 100,50 | |||
30 | 100,50 | |||
29/04/2024 | 11:32:30,230 | 80 | 100,50 | |
30 | 100,50 | |||
50 | 100,50 | |||
80 | 100,50 | |||
29/04/2024 | 11:32:19,807 | 100 | 100,60 | |
100 | 100,60 | |||
100 | 100,60 | |||
29/04/2024 | 11:32:11,930 | 50 | 100,60 | |
50 | 100,60 | |||
50 | 100,60 | |||
29/04/2024 | 11:32:11,782 | 50 | 100,65 | |
50 | 100,65 | |||
50 | 100,65 | |||
29/04/2024 | 11:30:40,854 | 35 | 100,65 | |
35 | 100,65 | |||
35 | 100,65 | |||
29/04/2024 | 11:30:39,365 | 50 | 100,65 | |
50 | 100,65 | |||
50 | 100,65 | |||
29/04/2024 | 11:30:35,559 | 50 | 100,65 | |
50 | 100,65 | |||
50 | 100,65 | |||
29/04/2024 | 11:26:00,849 | 50 | 100,80 | |
50 | 100,80 | |||
50 | 100,80 | |||
29/04/2024 | 11:24:58,413 | 30 | 101,10 | |
30 | 101,10 | |||
30 | 101,10 | |||
29/04/2024 | 11:22:00,785 | 30 | 100,90 | |
30 | 100,90 | |||
30 | 100,90 | |||
29/04/2024 | 11:17:33,097 | 49 | 100,85 | |
49 | 100,85 | |||
49 | 100,85 | |||
29/04/2024 | 11:12:20,755 | 49 | 100,80 | |
49 | 100,80 | |||
49 | 100,80 | |||
29/04/2024 | 10:49:18,331 | 15 | 100,75 | |
15 | 100,75 | |||
15 | 100,75 | |||
29/04/2024 | 10:46:35,242 | 89 | 100,95 | |
89 | 100,95 | |||
89 | 100,95 | |||
29/04/2024 | 10:45:18,898 | 1 | 101,00 | |
1 | 101,00 | |||
1 | 101,00 | |||
29/04/2024 | 10:45:12,167 | 100 | 101,00 | |
100 | 101,00 | |||
100 | 101,00 | |||
29/04/2024 | 10:34:52,366 | 70 | 101,55 | |
70 | 101,55 | |||
70 | 101,55 | |||
29/04/2024 | 10:32:43,373 | 100 | 101,65 | |
100 | 101,65 | |||
100 | 101,65 | |||
29/04/2024 | 10:23:59,734 | 1 | 101,70 | |
1 | 101,70 | |||
1 | 101,70 | |||
29/04/2024 | 10:06:58,735 | 30 | 101,80 | |
30 | 101,80 | |||
30 | 101,80 | |||
29/04/2024 | 10:05:19,708 | 100 | 101,80 | |
100 | 101,80 | |||
100 | 101,80 | |||
29/04/2024 | 10:05:10,142 | 50 | 101,65 | |
50 | 101,65 | |||
50 | 101,65 | |||
29/04/2024 | 10:05:09,204 | 150 | 101,65 | |
150 | 101,65 | |||
50 | 101,65 | |||
100 | 101,65 | |||
29/04/2024 | 10:04:31,617 | 100 | 101,65 | |
100 | 101,65 | |||
100 | 101,65 | |||
29/04/2024 | 10:02:21,948 | 100 | 101,75 | |
100 | 101,75 | |||
100 | 101,75 | |||
29/04/2024 | 10:01:54,724 | 100 | 101,75 | |
100 | 101,75 | |||
100 | 101,75 | |||
29/04/2024 | 09:51:26,017 | 5 | 101,70 | |
5 | 101,70 | |||
5 | 101,70 | |||
29/04/2024 | 09:50:32,345 | 55 | 101,95 | |
55 | 101,95 | |||
55 | 101,95 | |||
29/04/2024 | 09:46:53,909 | 100 | 102,00 | |
100 | 102,00 | |||
100 | 102,00 | |||
29/04/2024 | 09:32:59,614 | 10 | 102,10 | |
10 | 102,10 | |||
10 | 102,10 | |||
29/04/2024 | 09:32:59,518 | 91 | 102,00 | |
91 | 102,00 | |||
91 | 102,00 | |||
29/04/2024 | 09:30:06,789 | 25 | 101,60 | |
25 | 101,60 | |||
25 | 101,60 | |||
29/04/2024 | 09:17:30,403 | 50 | 101,30 | |
50 | 101,30 | |||
50 | 101,30 | |||
29/04/2024 | 09:15:54,229 | 30 | 101,40 | |
30 | 101,40 | |||
30 | 101,40 | |||
29/04/2024 | 09:12:19,451 | 40 | 101,10 | |
40 | 101,10 | |||
40 | 101,10 | |||
29/04/2024 | 09:06:33,713 | 100 | 101,00 | |
100 | 101,00 | |||
100 | 101,00 | |||
29/04/2024 | 09:04:20,094 | 100 | 101,00 | |
100 | 101,00 | |||
100 | 101,00 | |||
29/04/2024 | 08:49:15,159 | 7 | 101,65 | |
7 | 101,65 | |||
7 | 101,65 | |||
29/04/2024 | 08:39:24,434 | 20 | 101,70 | |
20 | 101,70 | |||
20 | 101,70 | |||
29/04/2024 | 08:11:18,330 | 190 | 101,80 | |
140 | 101,80 | |||
190 | 101,80 | |||
50 | 101,80 | |||
29/04/2024 | 08:11:10,518 | 60 | 101,65 | |
5 | 101,65 | |||
60 | 101,65 | |||
55 | 101,65 | |||
29/04/2024 | 08:09:14,958 | 30 | 101,05 | |
5 | 101,05 | |||
5 | 101,05 | |||
30 | 101,05 | |||
10 | 101,05 | |||
10 | 101,05 | |||
29/04/2024 | 08:01:43,525 | 1 | 101,65 | |
1 | 101,65 | |||
1 | 101,65 | |||
29/04/2024 | 08:00:34,657 | 5 | 101,65 | |
5 | 101,65 | |||
5 | 101,65 | |||
29/04/2024 | 08:00:07,050 | 282 | 101,65 | |
50 | 101,65 | |||
20 | 101,65 | |||
54 | 101,65 | |||
2 | 101,65 | |||
25 | 101,65 | |||
5 | 101,65 | |||
1 | 101,65 | |||
50 | 101,65 | |||
10 | 101,65 | |||
25 | 101,65 | |||
10 | 101,65 | |||
20 | 101,65 | |||
16 | 101,65 | |||
50 | 101,65 | |||
10 | 101,65 | |||
50 | 101,65 | |||
100 | 101,65 | |||
10 | 101,65 | |||
15 | 101,65 | |||
5 | 101,65 | |||
36 | 101,65 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 22:00:00
dernière actualisation:
29/04/2024 @ 22:00:00