Siltronic AG
- Informations
- Dernièr
- Négocier des titres
87
76
77,45
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/04/2024 | 20:28:39,684 | 75 | 77,45 | |
75 | 77,45 | |||
75 | 77,45 | |||
24/04/2024 | 19:34:54,584 | 10 | 77,45 | |
10 | 77,45 | |||
10 | 77,45 | |||
24/04/2024 | 19:12:06,646 | 1 | 77,45 | |
1 | 77,45 | |||
1 | 77,45 | |||
24/04/2024 | 19:06:23,931 | 75 | 77,45 | |
75 | 77,45 | |||
75 | 77,45 | |||
24/04/2024 | 19:06:23,444 | 29 | 77,45 | |
29 | 77,45 | |||
29 | 77,45 | |||
24/04/2024 | 18:33:25,141 | 15 | 77,40 | |
15 | 77,40 | |||
15 | 77,40 | |||
24/04/2024 | 18:31:52,748 | 50 | 77,15 | |
21 | 77,15 | |||
29 | 77,15 | |||
50 | 77,15 | |||
24/04/2024 | 17:02:20,010 | 12 | 77,55 | |
12 | 77,55 | |||
12 | 77,55 | |||
24/04/2024 | 16:51:45,079 | 72 | 77,55 | |
72 | 77,55 | |||
57 | 77,55 | |||
15 | 77,55 | |||
24/04/2024 | 16:24:39,884 | 5 | 77,80 | |
5 | 77,80 | |||
5 | 77,80 | |||
24/04/2024 | 15:42:07,338 | 80 | 77,85 | |
80 | 77,85 | |||
80 | 77,85 | |||
24/04/2024 | 15:09:58,197 | 15 | 77,40 | |
15 | 77,40 | |||
15 | 77,40 | |||
24/04/2024 | 15:05:27,769 | 28 | 77,45 | |
28 | 77,45 | |||
20 | 77,45 | |||
8 | 77,45 | |||
24/04/2024 | 14:37:03,298 | 40 | 77,45 | |
40 | 77,45 | |||
40 | 77,45 | |||
24/04/2024 | 14:29:38,435 | 37 | 77,70 | |
37 | 77,70 | |||
37 | 77,70 | |||
24/04/2024 | 14:29:27,339 | 95 | 77,70 | |
95 | 77,70 | |||
95 | 77,70 | |||
24/04/2024 | 14:12:17,231 | 50 | 77,90 | |
50 | 77,90 | |||
50 | 77,90 | |||
24/04/2024 | 14:10:49,096 | 10 | 77,60 | |
10 | 77,60 | |||
10 | 77,60 | |||
24/04/2024 | 14:04:01,360 | 50 | 77,80 | |
50 | 77,80 | |||
50 | 77,80 | |||
24/04/2024 | 13:44:45,437 | 64 | 77,60 | |
64 | 77,60 | |||
64 | 77,60 | |||
24/04/2024 | 13:26:56,160 | 60 | 77,50 | |
60 | 77,50 | |||
60 | 77,50 | |||
24/04/2024 | 12:57:32,278 | 76 | 76,70 | |
76 | 76,70 | |||
76 | 76,70 | |||
24/04/2024 | 12:49:38,523 | 90 | 76,95 | |
90 | 76,95 | |||
90 | 76,95 | |||
24/04/2024 | 12:38:21,614 | 28 | 77,05 | |
28 | 77,05 | |||
28 | 77,05 | |||
24/04/2024 | 12:35:00,273 | 12 | 77,05 | |
12 | 77,05 | |||
12 | 77,05 | |||
24/04/2024 | 11:54:43,934 | 100 | 76,65 | |
100 | 76,65 | |||
100 | 76,65 | |||
24/04/2024 | 11:52:37,481 | 100 | 76,65 | |
100 | 76,65 | |||
100 | 76,65 | |||
24/04/2024 | 11:51:33,953 | 64 | 76,80 | |
20 | 76,80 | |||
44 | 76,80 | |||
64 | 76,80 | |||
24/04/2024 | 11:51:29,731 | 120 | 77,00 | |
120 | 77,00 | |||
120 | 77,00 | |||
24/04/2024 | 11:51:21,730 | 140 | 77,00 | |
140 | 77,00 | |||
140 | 77,00 | |||
24/04/2024 | 11:44:36,707 | 40 | 77,00 | |
40 | 77,00 | |||
40 | 77,00 | |||
24/04/2024 | 11:42:23,699 | 20 | 76,90 | |
20 | 76,90 | |||
20 | 76,90 | |||
24/04/2024 | 11:41:46,430 | 190 | 77,30 | |
190 | 77,30 | |||
190 | 77,30 | |||
24/04/2024 | 11:40:34,945 | 110 | 77,30 | |
110 | 77,30 | |||
110 | 77,30 | |||
24/04/2024 | 11:40:04,837 | 60 | 77,35 | |
60 | 77,35 | |||
60 | 77,35 | |||
24/04/2024 | 11:37:36,400 | 95 | 78,10 | |
95 | 78,10 | |||
95 | 78,10 | |||
24/04/2024 | 11:37:36,156 | 105 | 78,10 | |
105 | 78,10 | |||
105 | 78,10 | |||
24/04/2024 | 11:30:04,964 | 20 | 78,50 | |
20 | 78,50 | |||
20 | 78,50 | |||
24/04/2024 | 11:29:31,574 | 120 | 78,50 | |
120 | 78,50 | |||
120 | 78,50 | |||
24/04/2024 | 11:27:43,448 | 10 | 78,60 | |
10 | 78,60 | |||
10 | 78,60 | |||
24/04/2024 | 11:24:35,225 | 50 | 78,45 | |
50 | 78,45 | |||
50 | 78,45 | |||
24/04/2024 | 11:14:04,023 | 30 | 78,60 | |
30 | 78,60 | |||
30 | 78,60 | |||
24/04/2024 | 11:09:01,408 | 20 | 78,60 | |
20 | 78,60 | |||
20 | 78,60 | |||
24/04/2024 | 10:42:54,558 | 13 | 78,70 | |
13 | 78,70 | |||
13 | 78,70 | |||
24/04/2024 | 10:16:31,837 | 30 | 78,80 | |
30 | 78,80 | |||
30 | 78,80 | |||
24/04/2024 | 10:05:36,152 | 7 | 78,60 | |
7 | 78,60 | |||
7 | 78,60 | |||
24/04/2024 | 09:52:21,160 | 28 | 78,70 | |
28 | 78,70 | |||
28 | 78,70 | |||
24/04/2024 | 09:45:06,000 | 100 | 78,70 | |
100 | 78,70 | |||
100 | 78,70 | |||
24/04/2024 | 09:38:52,772 | 50 | 78,80 | |
50 | 78,80 | |||
50 | 78,80 | |||
24/04/2024 | 09:24:55,207 | 90 | 79,20 | |
90 | 79,20 | |||
90 | 79,20 | |||
24/04/2024 | 09:20:07,950 | 78 | 78,60 | |
78 | 78,60 | |||
78 | 78,60 | |||
24/04/2024 | 09:14:04,103 | 75 | 78,85 | |
75 | 78,85 | |||
75 | 78,85 | |||
24/04/2024 | 09:12:09,456 | 40 | 78,85 | |
40 | 78,85 | |||
40 | 78,85 | |||
24/04/2024 | 09:10:31,465 | 170 | 78,85 | |
170 | 78,85 | |||
170 | 78,85 | |||
24/04/2024 | 09:07:59,938 | 130 | 78,70 | |
130 | 78,70 | |||
130 | 78,70 | |||
24/04/2024 | 09:06:35,010 | 15 | 78,85 | |
15 | 78,85 | |||
15 | 78,85 | |||
24/04/2024 | 09:04:51,481 | 35 | 78,35 | |
35 | 78,35 | |||
35 | 78,35 | |||
24/04/2024 | 09:04:46,753 | 115 | 78,30 | |
115 | 78,30 | |||
115 | 78,30 | |||
24/04/2024 | 09:02:48,906 | 4 | 79,45 | |
4 | 79,45 | |||
4 | 79,45 | |||
24/04/2024 | 08:51:54,813 | 130 | 79,75 | |
130 | 79,75 | |||
130 | 79,75 | |||
24/04/2024 | 08:48:42,623 | 60 | 79,60 | |
3 | 79,60 | |||
60 | 79,60 | |||
57 | 79,60 | |||
24/04/2024 | 08:33:38,822 | 104 | 79,25 | |
104 | 79,25 | |||
104 | 79,25 | |||
24/04/2024 | 08:33:25,180 | 42 | 79,60 | |
42 | 79,60 | |||
42 | 79,60 | |||
24/04/2024 | 08:28:52,817 | 78 | 79,40 | |
50 | 79,40 | |||
78 | 79,40 | |||
28 | 79,40 | |||
24/04/2024 | 08:28:24,215 | 128 | 79,35 | |
128 | 79,35 | |||
128 | 79,35 | |||
24/04/2024 | 08:20:39,161 | 128 | 79,35 | |
128 | 79,35 | |||
128 | 79,35 | |||
24/04/2024 | 08:17:48,014 | 130 | 79,20 | |
130 | 79,20 | |||
130 | 79,20 | |||
24/04/2024 | 08:12:11,784 | 130 | 79,20 | |
50 | 79,20 | |||
130 | 79,20 | |||
80 | 79,20 | |||
24/04/2024 | 08:09:35,976 | 170 | 79,00 | |
30 | 79,00 | |||
140 | 79,00 | |||
170 | 79,00 | |||
24/04/2024 | 08:09:19,444 | 130 | 79,00 | |
130 | 79,00 | |||
130 | 79,00 | |||
24/04/2024 | 08:08:40,083 | 130 | 79,10 | |
130 | 79,10 | |||
130 | 79,10 | |||
24/04/2024 | 08:07:16,014 | 104 | 79,05 | |
84 | 79,05 | |||
20 | 79,05 | |||
104 | 79,05 | |||
24/04/2024 | 08:03:35,940 | 130 | 79,15 | |
130 | 79,15 | |||
130 | 79,15 | |||
24/04/2024 | 08:01:31,505 | 104 | 79,05 | |
104 | 79,05 | |||
104 | 79,05 | |||
24/04/2024 | 08:01:10,990 | 104 | 79,05 | |
104 | 79,05 | |||
104 | 79,05 | |||
24/04/2024 | 08:00:00,152 | 210 | 79,20 | |
110 | 79,20 | |||
110 | 79,20 | |||
100 | 79,20 | |||
100 | 79,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/04/2024 @ 22:00:00
dernière actualisation:
24/04/2024 @ 22:00:00