Tradegate Exchange

TUI AG

911

734

7,00

Date	Heure	Volume	Volume de transactions	Cours
14/05/2024	17:22:13,339	5 500		7,00
			100	7,00
			5 500	7,00
			2 890	7,00
			2 150	7,00
			360	7,00
14/05/2024	17:22:10,160	2 000		7,00
			2 000	7,00
			2 000	7,00
14/05/2024	17:22:02,695	1 500		6,998
			1 500	6,998
			1 500	6,998
14/05/2024	17:19:33,594	100		6,996
			100	6,996
			100	6,996
14/05/2024	17:14:49,030	110		6,99
			110	6,99
			110	6,99
14/05/2024	17:13:51,435	800		7,002
			800	7,002
			800	7,002
14/05/2024	17:13:27,570	9 500		7,014
			9 500	7,014
			9 500	7,014
14/05/2024	17:13:20,862	2 000		7,002
			2 000	7,002
			2 000	7,002
14/05/2024	17:13:20,706	2 000		7,002
			2 000	7,002
			2 000	7,002
14/05/2024	17:13:12,337	1 500		7,002
			1 500	7,002
			1 500	7,002
14/05/2024	17:13:04,304	1 000		7,002
			1 000	7,002
			1 000	7,002
14/05/2024	17:11:54,248	1 437		6,992
			1 437	6,992
			1 437	6,992
14/05/2024	17:11:40,154	440		6,98
			440	6,98
			440	6,98
14/05/2024	17:10:40,233	100		6,962
			100	6,962
			100	6,962
14/05/2024	17:08:00,573	73		6,956
			73	6,956
			73	6,956
14/05/2024	17:07:44,654	680		6,962
			680	6,962
			680	6,962
14/05/2024	17:07:25,869	500		6,96
			500	6,96
			500	6,96
14/05/2024	17:05:34,470	1 000		6,958
			1 000	6,958
			1 000	6,958
14/05/2024	17:05:32,023	1 500		6,958
			1 500	6,958
			1 500	6,958
14/05/2024	17:03:44,926	61		6,962
			61	6,962
			61	6,962
14/05/2024	17:01:25,566	1 000		6,95
			1 000	6,95
			1 000	6,95
14/05/2024	16:58:56,264	1 310		6,962
			1 310	6,962
			1 310	6,962
14/05/2024	16:57:57,476	150		6,962
			150	6,962
			150	6,962
14/05/2024	16:57:54,620	70		6,962
			70	6,962
			70	6,962
14/05/2024	16:57:48,040	150		6,97
			150	6,97
			150	6,97
14/05/2024	16:57:47,767	1 500		6,97
			1 500	6,97
			1 500	6,97
14/05/2024	16:57:45,990	15 000		6,97
			3 500	6,97
			15 000	6,97
			11 500	6,97
14/05/2024	16:57:21,476	1 500		6,962
			1 500	6,962
			1 500	6,962
14/05/2024	16:57:13,336	1 000		6,962
			1 000	6,962
			1 000	6,962
14/05/2024	16:57:02,249	500		6,962
			500	6,962
			500	6,962
14/05/2024	16:57:02,061	1 500		6,962
			1 500	6,962
			1 500	6,962
14/05/2024	16:55:36,229	1 500		6,948
			1 500	6,948
			1 500	6,948
14/05/2024	16:55:36,080	1 500		6,948
			1 500	6,948
			1 500	6,948
14/05/2024	16:54:48,364	20		6,938
			20	6,938
			20	6,938
14/05/2024	16:54:11,508	2 000		6,938
			2 000	6,938
			2 000	6,938
14/05/2024	16:52:16,520	458		6,942
			458	6,942
			458	6,942
14/05/2024	16:51:45,569	18		6,942
			18	6,942
			18	6,942
14/05/2024	16:51:38,857	313		6,948
			313	6,948
			313	6,948
14/05/2024	16:50:25,609	1 000		6,922
			1 000	6,922
			1 000	6,922
14/05/2024	16:50:15,887	115		6,914
			115	6,914
			115	6,914
14/05/2024	16:49:57,621	1 090		6,922
			1 090	6,922
			1 090	6,922
14/05/2024	16:49:40,920	1 000		6,922
			1 000	6,922
			1 000	6,922
14/05/2024	16:49:08,304	1 000		6,926
			1 000	6,926
			1 000	6,926
14/05/2024	16:48:56,883	500		6,924
			500	6,924
			500	6,924
14/05/2024	16:47:26,491	800		6,932
			800	6,932
			800	6,932
14/05/2024	16:45:09,563	500		6,894
			500	6,894
			500	6,894
14/05/2024	16:44:39,495	4 000		6,906
			4 000	6,906
			4 000	6,906
14/05/2024	16:43:50,963	3 602		6,90
			60	6,90
			3 392	6,90
			150	6,90
			300	6,90
			652	6,90
			500	6,90
			1 000	6,90
			1 000	6,90
			150	6,90
14/05/2024	16:43:47,670	2 500		6,90
			500	6,90
			2 500	6,90
			2 000	6,90
14/05/2024	16:43:45,397	500		6,91
			500	6,91
			500	6,91
14/05/2024	16:43:45,331	300		6,912
			300	6,912
			300	6,912
14/05/2024	16:43:42,704	10 473		6,92
			9 547	6,92
			926	6,92
			10 000	6,92
			473	6,92
14/05/2024	16:43:36,655	15 453		6,92
			500	6,92
			4 000	6,92
			14 953	6,92
			11 453	6,92
14/05/2024	16:43:36,498	500		6,922
			500	6,922
			500	6,922
14/05/2024	16:43:11,669	2 500		6,924
			2 500	6,924
			2 500	6,924
14/05/2024	16:42:14,245	1 000		6,942
			1 000	6,942
			1 000	6,942
14/05/2024	16:40:53,945	800		6,94
			800	6,94
			800	6,94
14/05/2024	16:40:24,114	431		6,936
			431	6,936
			431	6,936
14/05/2024	16:40:11,127	400		6,95
			400	6,95
			400	6,95
14/05/2024	16:40:10,781	1 500		6,95
			1 500	6,95
			1 500	6,95
14/05/2024	16:40:07,023	1 500		6,95
			1 500	6,95
			1 500	6,95
14/05/2024	16:39:51,921	100		6,95
			100	6,95
			100	6,95
14/05/2024	16:39:40,428	1 500		6,95
			1 500	6,95
			1 500	6,95
14/05/2024	16:39:14,626	2 000		6,96
			2 000	6,96
			2 000	6,96
14/05/2024	16:37:42,774	1 000		6,926
			1 000	6,926
			1 000	6,926
14/05/2024	16:37:42,596	1 500		6,926
			1 500	6,926
			1 500	6,926
14/05/2024	16:37:42,466	2 500		6,926
			1 000	6,926
			2 500	6,926
			1 500	6,926
14/05/2024	16:37:39,132	1 000		6,94
			1 000	6,94
			1 000	6,94
14/05/2024	16:37:35,807	1 300		6,942
			1 300	6,942
			1 300	6,942
14/05/2024	16:37:34,404	300		6,942
			300	6,942
			300	6,942
14/05/2024	16:37:27,389	1 500		6,942
			1 500	6,942
			1 500	6,942
14/05/2024	16:36:39,892	250		6,942
			250	6,942
			250	6,942
14/05/2024	16:35:35,791	1 050		6,944
			1 050	6,944
			1 050	6,944
14/05/2024	16:34:55,642	760		6,94
			760	6,94
			760	6,94
14/05/2024	16:34:30,767	1 100		6,95
			500	6,95
			100	6,95
			1 100	6,95
			500	6,95
14/05/2024	16:34:01,234	148		6,98
			148	6,98
			28	6,98
			120	6,98
14/05/2024	16:34:01,215	1 000		6,97
			500	6,97
			500	6,97
			1 000	6,97
14/05/2024	16:34:00,920	2 500		6,98
			2 500	6,98
			2 500	6,98
14/05/2024	16:33:52,373	1 500		6,982
			1 500	6,982
			1 500	6,982
14/05/2024	16:33:20,819	2 174		6,986
			2 174	6,986
			2 174	6,986
14/05/2024	16:32:43,283	250		6,984
			250	6,984
			250	6,984
14/05/2024	16:29:20,904	35		6,984
			35	6,984
			35	6,984
14/05/2024	16:28:42,550	755		6,99
			755	6,99
			755	6,99
14/05/2024	16:28:42,393	1 500		6,99
			1 500	6,99
			1 500	6,99
14/05/2024	16:28:42,227	1 500		6,99
			255	6,99
			1 245	6,99
			1 500	6,99
14/05/2024	16:28:35,846	1 500		6,992
			1 500	6,992
			1 500	6,992
14/05/2024	16:28:35,688	1 500		6,992
			1 500	6,992
			1 500	6,992
14/05/2024	16:28:08,283	1 472		6,996
			1 472	6,996
			1 472	6,996
14/05/2024	16:27:59,710	1 500		6,996
			1 500	6,996
			1 500	6,996
14/05/2024	16:27:55,483	13 328		7,00
			100	7,00
			1 600	7,00
			150	7,00
			103	7,00
			7 500	7,00
			1 000	7,00
			100	7,00
			25	7,00
			700	7,00
			200	7,00
			10 288	7,00
			1 500	7,00
			500	7,00
			2 890	7,00
14/05/2024	16:27:45,540	2 500		7,00
			2 500	7,00
			2 500	7,00
14/05/2024	16:27:28,458	1 500		7,002
			1 500	7,002
			1 500	7,002
14/05/2024	16:26:11,012	20		7,004
			20	7,004
			20	7,004
14/05/2024	16:24:43,722	1 356		7,004
			1 356	7,004
			1 356	7,004
14/05/2024	16:24:32,697	300		7,01
			300	7,01
			300	7,01
14/05/2024	16:24:21,606	200		7,006
			200	7,006
			200	7,006
14/05/2024	16:23:45,502	365		7,016
			365	7,016
			365	7,016
14/05/2024	16:21:17,495	100		7,01
			100	7,01
			100	7,01
14/05/2024	16:20:17,467	500		7,012
			500	7,012
			500	7,012
14/05/2024	16:20:07,221	1 500		7,012
			1 500	7,012
			1 500	7,012
14/05/2024	16:19:36,350	300		7,016
			300	7,016
			300	7,016
14/05/2024	16:19:15,661	80		7,014
			80	7,014
			80	7,014
14/05/2024	16:17:35,765	10		7,028
			10	7,028
			10	7,028
14/05/2024	16:15:32,962	65		7,022
			65	7,022
			65	7,022
14/05/2024	16:14:21,074	1 000		7,026
			1 000	7,026
			1 000	7,026
14/05/2024	16:11:29,119	5		7,03
			5	7,03
			5	7,03
14/05/2024	16:11:15,069	500		7,03
			500	7,03
			500	7,03
14/05/2024	16:10:03,469	6		7,028
			6	7,028
			6	7,028
14/05/2024	16:08:04,450	6		7,022
			6	7,022
			6	7,022
14/05/2024	16:05:51,924	500		7,026
			500	7,026
			500	7,026
14/05/2024	16:05:28,806	300		7,028
			300	7,028
			300	7,028
14/05/2024	16:01:41,166	300		7,032
			300	7,032
			300	7,032
14/05/2024	16:01:30,451	13		7,024
			13	7,024
			13	7,024
14/05/2024	16:01:06,414	650		7,032
			650	7,032
			650	7,032
14/05/2024	15:59:37,433	10		7,032
			10	7,032
			10	7,032
14/05/2024	15:58:51,663	47		7,01
			47	7,01
			47	7,01
14/05/2024	15:56:46,170	1 500		7,008
			1 500	7,008
			1 500	7,008
14/05/2024	15:54:41,925	350		7,008
			350	7,008
			350	7,008
14/05/2024	15:54:34,936	109		7,002
			109	7,002
			109	7,002
14/05/2024	15:54:12,023	282		7,008
			282	7,008
			282	7,008
14/05/2024	15:54:01,130	1 500		7,006
			1 500	7,006
			1 500	7,006
14/05/2024	15:54:00,997	1 500		7,006
			1 500	7,006
			1 500	7,006
14/05/2024	15:53:30,085	1 000		7,016
			1 000	7,016
			1 000	7,016
14/05/2024	15:53:30,022	350		7,016
			350	7,016
			350	7,016
14/05/2024	15:51:28,145	400		7,022
			400	7,022
			400	7,022
14/05/2024	15:48:59,028	169		7,008
			169	7,008
			169	7,008
14/05/2024	15:48:46,798	1 500		7,018
			1 000	7,018
			500	7,018
			1 500	7,018
14/05/2024	15:48:21,380	1 500		7,018
			1 500	7,018
			1 500	7,018
14/05/2024	15:48:10,343	50		7,02
			50	7,02
			50	7,02
14/05/2024	15:48:04,044	70		7,02
			70	7,02
			70	7,02
14/05/2024	15:48:01,157	125		7,02
			125	7,02
			125	7,02
14/05/2024	15:47:55,502	100		7,02
			100	7,02
			100	7,02
14/05/2024	15:46:41,982	1 071		7,03
			1 000	7,03
			71	7,03
			1 071	7,03
14/05/2024	15:43:52,297	1 500		7,026
			1 500	7,026
			1 500	7,026
14/05/2024	15:43:13,831	1 500		7,026
			1 500	7,026
			1 500	7,026
14/05/2024	15:42:11,023	150		7,052
			150	7,052
			150	7,052
14/05/2024	15:41:37,440	70		7,042
			70	7,042
			70	7,042
14/05/2024	15:41:26,144	1 500		7,052
			1 500	7,052
			1 500	7,052
14/05/2024	15:40:55,695	40		7,032
			40	7,032
			40	7,032
14/05/2024	15:40:51,089	1 500		7,032
			1 500	7,032
			1 500	7,032
14/05/2024	15:40:18,675	25		7,032
			25	7,032
			25	7,032
14/05/2024	15:40:11,110	750		7,032
			750	7,032
			750	7,032
14/05/2024	15:39:53,035	1 000		7,03
			1 000	7,03
			1 000	7,03
14/05/2024	15:39:44,499	1 000		7,034
			1 000	7,034
			1 000	7,034
14/05/2024	15:39:25,025	350		7,042
			350	7,042
			350	7,042
14/05/2024	15:39:14,636	2 000		7,048
			2 000	7,048
			2 000	7,048
14/05/2024	15:39:00,777	500		7,05
			500	7,05
			500	7,05
14/05/2024	15:39:00,549	450		7,056
			450	7,056
			450	7,056
14/05/2024	15:38:36,284	30		7,07
			30	7,07
			30	7,07
14/05/2024	15:38:07,963	623		7,058
			623	7,058
			623	7,058
14/05/2024	15:37:15,215	70		7,06
			70	7,06
			70	7,06
14/05/2024	15:35:12,498	130		7,062
			130	7,062
			130	7,062
14/05/2024	15:33:39,479	500		7,06
			500	7,06
			500	7,06
14/05/2024	15:33:23,341	1 456		7,064
			1 206	7,064
			1 456	7,064
			250	7,064
14/05/2024	15:31:41,092	500		7,072
			500	7,072
			500	7,072
14/05/2024	15:30:48,493	50		7,068
			50	7,068
			50	7,068
14/05/2024	15:30:42,223	1 500		7,068
			1 500	7,068
			1 500	7,068
14/05/2024	15:28:36,928	300		7,09
			300	7,09
			300	7,09
14/05/2024	15:28:36,416	300		7,09
			300	7,09
			300	7,09
14/05/2024	15:28:06,864	700		7,092
			700	7,092
			700	7,092
14/05/2024	15:26:55,455	290		7,088
			290	7,088
			290	7,088
14/05/2024	15:25:56,636	113		7,098
			113	7,098
			113	7,098
14/05/2024	15:24:33,619	760		7,10
			560	7,10
			200	7,10
			60	7,10
			700	7,10
14/05/2024	15:24:03,138	760		7,102
			760	7,102
			760	7,102
14/05/2024	15:22:59,617	125		7,11
			125	7,11
			125	7,11
14/05/2024	15:20:55,777	1 000		7,102
			1 000	7,102
			1 000	7,102
14/05/2024	15:19:20,961	56		7,108
			56	7,108
			56	7,108
14/05/2024	15:16:48,619	90		7,102
			90	7,102
			90	7,102
14/05/2024	15:16:09,243	280		7,11
			280	7,11
			280	7,11
14/05/2024	15:15:32,135	20		7,116
			20	7,116
			20	7,116
14/05/2024	15:15:26,681	4 000		7,122
			4 000	7,122
			4 000	7,122
14/05/2024	15:15:02,061	100		7,12
			100	7,12
			100	7,12
14/05/2024	15:14:50,329	1 700		7,12
			1 700	7,12
			1 700	7,12
14/05/2024	15:14:50,204	1 700		7,122
			1 700	7,122
			1 700	7,122
14/05/2024	15:14:24,028	100		7,126
			100	7,126
			100	7,126
14/05/2024	15:13:48,976	1 500		7,122
			1 500	7,122
			1 500	7,122
14/05/2024	15:12:42,236	70		7,126
			70	7,126
			70	7,126
14/05/2024	15:11:16,538	500		7,122
			500	7,122
			500	7,122
14/05/2024	15:11:16,413	1 500		7,122
			1 500	7,122
			1 500	7,122
14/05/2024	15:10:55,047	1 000		7,122
			1 000	7,122
			1 000	7,122
14/05/2024	15:10:51,803	20		7,122
			20	7,122
			20	7,122
14/05/2024	15:09:04,048	164		7,134
			164	7,134
			164	7,134
14/05/2024	15:07:43,738	56		7,136
			56	7,136
			56	7,136
14/05/2024	15:05:28,912	1 000		7,126
			1 000	7,126
			1 000	7,126
14/05/2024	15:02:36,944	612		7,11
			612	7,11
			612	7,11
14/05/2024	15:02:36,805	1 500		7,11
			1 500	7,11
			1 500	7,11
14/05/2024	15:01:26,429	1 500		7,108
			1 500	7,108
			1 500	7,108
14/05/2024	15:00:09,957	562		7,108
			562	7,108
			562	7,108
14/05/2024	14:59:55,820	600		7,098
			600	7,098
			600	7,098
14/05/2024	14:59:49,272	5		7,108
			5	7,108
			5	7,108
14/05/2024	14:58:22,671	1 500		7,11
			1 500	7,11
			1 500	7,11
14/05/2024	14:56:53,912	1 500		7,11
			112	7,11
			1 500	7,11
			1 388	7,11
14/05/2024	14:55:33,910	1 000		7,10
			1 000	7,10
			1 000	7,10
14/05/2024	14:55:09,687	1 000		7,102
			1 000	7,102
			1 000	7,102
14/05/2024	14:54:41,148	800		7,134
			800	7,134
			800	7,134
14/05/2024	14:54:10,945	225		7,122
			225	7,122
			225	7,122
14/05/2024	14:52:08,494	1 100		7,114
			1 100	7,114
			1 100	7,114
14/05/2024	14:50:46,251	100		7,11
			100	7,11
			100	7,11
14/05/2024	14:50:31,410	10		7,11
			10	7,11
			10	7,11
14/05/2024	14:50:09,635	421		7,11
			421	7,11
			421	7,11
14/05/2024	14:50:09,346	820		7,11
			820	7,11
			820	7,11
14/05/2024	14:47:32,951	220		7,118
			220	7,118
			220	7,118
14/05/2024	14:46:57,995	1 250		7,11
			900	7,11
			1 250	7,11
			350	7,11
14/05/2024	14:45:29,955	700		7,10
			415	7,10
			285	7,10
			700	7,10
14/05/2024	14:44:51,629	1 500		7,106
			500	7,106
			650	7,106
			350	7,106
			1 500	7,106
14/05/2024	14:44:24,434	1 200		7,10
			1 200	7,10
			1 200	7,10
14/05/2024	14:44:24,261	300		7,098
			300	7,098
			300	7,098
14/05/2024	14:44:04,443	1 500		7,094
			1 500	7,094
			1 500	7,094
14/05/2024	14:43:50,378	1 500		7,094
			1 500	7,094
			1 500	7,094
14/05/2024	14:41:56,064	5		7,096
			5	7,096
			5	7,096
14/05/2024	14:40:59,170	300		7,094
			300	7,094
			300	7,094
14/05/2024	14:40:48,932	405		7,09
			405	7,09
			405	7,09
14/05/2024	14:40:42,142	2 000		7,08
			2 000	7,08
			2 000	7,08
14/05/2024	14:40:35,906	26 000		7,058
			26 000	7,058
			26 000	7,058
14/05/2024	14:40:25,956	2 500		7,058
			1 500	7,058
			1 000	7,058
			2 500	7,058
14/05/2024	14:39:41,379	1 500		7,058
			1 500	7,058
			1 500	7,058
14/05/2024	14:39:18,133	4 000		7,07
			400	7,07
			3 600	7,07
			4 000	7,07
14/05/2024	14:39:11,562	1 500		7,064
			1 500	7,064
			1 500	7,064
14/05/2024	14:39:05,573	1 500		7,064
			1 500	7,064
			1 500	7,064
14/05/2024	14:39:01,854	5		7,064
			5	7,064
			5	7,064
14/05/2024	14:38:25,136	1 000		7,064
			1 000	7,064
			1 000	7,064
14/05/2024	14:37:49,576	60		7,068
			60	7,068
			60	7,068
14/05/2024	14:36:36,857	40		7,072
			40	7,072
			40	7,072
14/05/2024	14:36:31,484	1 500		7,072
			1 500	7,072
			1 500	7,072
14/05/2024	14:35:41,351	598		7,074
			598	7,074
			598	7,074
14/05/2024	14:34:59,977	250		7,068
			250	7,068
			250	7,068
14/05/2024	14:34:34,640	284		7,058
			284	7,058
			284	7,058
14/05/2024	14:33:22,589	180		7,05
			180	7,05
			180	7,05
14/05/2024	14:33:22,502	1 000		7,05
			1 000	7,05
			1 000	7,05
14/05/2024	14:32:46,910	223		7,046
			223	7,046
			223	7,046
14/05/2024	14:32:32,697	290		7,064
			290	7,064
			290	7,064
14/05/2024	14:32:00,606	900		7,06
			900	7,06
			900	7,06
14/05/2024	14:31:41,957	1 000		7,036
			1 000	7,036
			1 000	7,036
14/05/2024	14:31:24,045	500		7,074
			500	7,074
			500	7,074
14/05/2024	14:30:41,097	188		7,08
			188	7,08
			188	7,08
14/05/2024	14:30:40,988	695		7,052
			695	7,052
			695	7,052
14/05/2024	14:30:04,437	1 500		7,05
			1 500	7,05
			1 500	7,05
14/05/2024	14:29:52,052	100		7,064
			100	7,064
			100	7,064
14/05/2024	14:29:33,733	1 500		7,072
			1 500	7,072
			1 500	7,072
14/05/2024	14:29:28,281	900		7,07
			900	7,07
			900	7,07
14/05/2024	14:29:28,125	2 500		7,07
			1 100	7,07
			2 500	7,07
			1 400	7,07
14/05/2024	14:29:26,053	2 500		7,07
			2 500	7,07
			2 500	7,07
14/05/2024	14:29:23,173	2 500		7,07
			2 500	7,07
			2 500	7,07
14/05/2024	14:29:18,891	100		7,066
			100	7,066
			100	7,066
14/05/2024	14:29:14,993	2 500		7,066
			2 500	7,066
			2 500	7,066
14/05/2024	14:29:14,841	1 000		7,06
			1 000	7,06
			1 000	7,06
14/05/2024	14:28:41,806	2		7,054
			2	7,054
			2	7,054
14/05/2024	14:26:54,423	19		7,056
			19	7,056
			19	7,056
14/05/2024	14:26:33,613	1 000		7,058
			1 000	7,058
			1 000	7,058
14/05/2024	14:23:36,480	500		7,058
			500	7,058
			500	7,058
14/05/2024	14:22:57,797	700		7,058
			625	7,058
			75	7,058
			700	7,058
14/05/2024	14:22:07,054	2 500		7,052
			2 500	7,052
			2 500	7,052
14/05/2024	14:22:04,431	2 500		7,052
			2 500	7,052
			2 500	7,052
14/05/2024	14:21:42,853	77		7,052
			77	7,052
			77	7,052
14/05/2024	14:17:52,782	150		7,064
			150	7,064
			150	7,064
14/05/2024	14:17:51,291	72		7,064
			72	7,064
			72	7,064
14/05/2024	14:17:37,268	50		7,058
			50	7,058
			50	7,058
14/05/2024	14:13:23,129	20		7,064
			20	7,064
			20	7,064
14/05/2024	14:12:36,274	400		7,066
			400	7,066
			400	7,066
14/05/2024	14:11:50,440	3 000		7,06
			3 000	7,06
			3 000	7,06
14/05/2024	14:10:09,807	2 000		7,066
			2 000	7,066
			2 000	7,066
14/05/2024	14:08:10,929	300		7,044
			300	7,044
			300	7,044
14/05/2024	14:07:55,548	250		7,044
			250	7,044
			250	7,044
14/05/2024	14:07:44,936	1 000		7,044
			1 000	7,044
			1 000	7,044
14/05/2024	14:07:38,400	1 200		7,04
			1 200	7,04
			1 200	7,04
14/05/2024	14:07:37,711	125		7,04
			125	7,04
			125	7,04
14/05/2024	14:07:26,474	100		7,044
			100	7,044
			100	7,044
14/05/2024	14:07:09,624	1 500		7,044
			1 500	7,044
			1 500	7,044
14/05/2024	14:06:39,030	1 000		7,044
			1 000	7,044
			1 000	7,044
14/05/2024	14:06:33,383	340		7,044
			340	7,044
			340	7,044
14/05/2024	14:05:23,590	500		7,04
			300	7,04
			200	7,04
			500	7,04
14/05/2024	14:05:12,258	25		7,04
			25	7,04
			25	7,04
14/05/2024	14:04:57,937	300		7,046
			300	7,046
			300	7,046
14/05/2024	14:04:54,271	100		7,046
			100	7,046
			100	7,046
14/05/2024	14:04:26,652	140		7,046
			140	7,046
			140	7,046
14/05/2024	14:04:23,549	268		7,04
			268	7,04
			268	7,04
14/05/2024	14:03:15,877	150		7,048
			150	7,048
			150	7,048
14/05/2024	14:02:31,218	709		7,048
			709	7,048
			709	7,048
14/05/2024	14:02:29,846	283		7,048
			283	7,048
			283	7,048
14/05/2024	14:02:10,497	1 000		7,046
			1 000	7,046
			1 000	7,046
14/05/2024	14:01:33,661	150		7,05
			150	7,05
			150	7,05
14/05/2024	14:01:33,524	708		7,06
			708	7,06
			708	7,06
14/05/2024	14:00:33,683	200		7,06
			200	7,06
			200	7,06
14/05/2024	14:00:17,939	1 000		7,066
			1 000	7,066
			1 000	7,066
14/05/2024	13:59:48,098	4		7,066
			4	7,066
			4	7,066
14/05/2024	13:58:46,734	136		7,062
			136	7,062
			136	7,062
14/05/2024	13:58:24,706	1 500		7,06
			1 500	7,06
			1 500	7,06
14/05/2024	13:58:16,840	100		7,066
			100	7,066
			100	7,066
14/05/2024	13:58:00,728	250		7,066
			250	7,066
			250	7,066
14/05/2024	13:57:31,376	1 000		7,06
			1 000	7,06
			1 000	7,06
14/05/2024	13:57:09,276	453		7,066
			453	7,066
			453	7,066
14/05/2024	13:56:56,391	212		7,066
			112	7,066
			100	7,066
			212	7,066
14/05/2024	13:56:27,461	50		7,058
			50	7,058
			50	7,058
14/05/2024	13:56:13,255	1 000		7,058
			1 000	7,058
			1 000	7,058
14/05/2024	13:55:36,483	807		7,066
			807	7,066
			807	7,066
14/05/2024	13:53:41,724	200		7,066
			200	7,066
			200	7,066
14/05/2024	13:52:48,805	300		7,06
			300	7,06
			300	7,06
14/05/2024	13:51:59,775	45		7,066
			45	7,066
			45	7,066
14/05/2024	13:51:48,506	30		7,066
			30	7,066
			30	7,066
14/05/2024	13:51:03,469	260		7,066
			260	7,066
			260	7,066
14/05/2024	13:47:40,003	1 415		7,066
			1 415	7,066
			1 415	7,066
14/05/2024	13:47:02,941	7 925		7,052
			7 925	7,052
			7 925	7,052
14/05/2024	13:46:55,709	2 000		7,05
			2 000	7,05
			2 000	7,05
14/05/2024	13:46:55,420	2 000		7,05
			2 000	7,05
			2 000	7,05
14/05/2024	13:46:44,646	1 500		7,048
			1 500	7,048
			1 500	7,048
14/05/2024	13:43:20,244	900		7,044
			900	7,044
			900	7,044
14/05/2024	13:43:20,061	1 500		7,044
			1 500	7,044
			1 500	7,044
14/05/2024	13:43:07,907	1 500		7,048
			1 500	7,048
			1 500	7,048
14/05/2024	13:42:58,087	1 500		7,048
			1 500	7,048
			1 500	7,048
14/05/2024	13:42:25,923	1 100		7,05
			1 100	7,05
			1 100	7,05
14/05/2024	13:41:56,550	500		7,044
			500	7,044
			500	7,044
14/05/2024	13:41:52,369	500		7,044
			500	7,044
			500	7,044
14/05/2024	13:41:47,871	1 500		7,05
			1 500	7,05
			1 500	7,05
14/05/2024	13:41:47,812	3 500		7,05
			2 000	7,05
			1 500	7,05
			3 500	7,05
14/05/2024	13:41:06,798	28		7,034
			28	7,034
			28	7,034
14/05/2024	13:39:51,050	284		7,034
			284	7,034
			284	7,034
14/05/2024	13:38:44,924	1 380		7,05
			800	7,05
			1 380	7,05
			580	7,05

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 48,095 / Vente: 48,375
Volume: 2 673 451
+71,25%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2024 @ 17:22:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)