Symrise AG
- Informations
- Dernièr
- Négocier des titres
77
74
100,15
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 18:47:18,737 | 5 | 100,15 | |
5 | 100,15 | |||
5 | 100,15 | |||
26/04/2024 | 18:09:54,671 | 50 | 100,10 | |
50 | 100,10 | |||
50 | 100,10 | |||
26/04/2024 | 18:01:17,339 | 25 | 100,10 | |
25 | 100,10 | |||
25 | 100,10 | |||
26/04/2024 | 17:41:13,331 | 100 | 99,64 | |
100 | 99,64 | |||
50 | 99,64 | |||
50 | 99,64 | |||
26/04/2024 | 17:09:33,747 | 6 | 99,84 | |
6 | 99,84 | |||
6 | 99,84 | |||
26/04/2024 | 16:41:16,650 | 99 | 99,80 | |
99 | 99,80 | |||
99 | 99,80 | |||
26/04/2024 | 16:40:12,834 | 43 | 99,76 | |
43 | 99,76 | |||
43 | 99,76 | |||
26/04/2024 | 16:33:47,110 | 50 | 100,00 | |
50 | 100,00 | |||
50 | 100,00 | |||
26/04/2024 | 15:44:50,747 | 150 | 100,00 | |
150 | 100,00 | |||
150 | 100,00 | |||
26/04/2024 | 15:42:26,128 | 60 | 100,00 | |
60 | 100,00 | |||
60 | 100,00 | |||
26/04/2024 | 15:34:30,816 | 240 | 100,10 | |
240 | 100,10 | |||
240 | 100,10 | |||
26/04/2024 | 15:23:54,413 | 14 | 99,96 | |
14 | 99,96 | |||
14 | 99,96 | |||
26/04/2024 | 15:19:34,707 | 40 | 99,76 | |
40 | 99,76 | |||
40 | 99,76 | |||
26/04/2024 | 15:12:29,656 | 20 | 99,76 | |
20 | 99,76 | |||
20 | 99,76 | |||
26/04/2024 | 15:03:14,101 | 30 | 99,70 | |
30 | 99,70 | |||
30 | 99,70 | |||
26/04/2024 | 14:31:16,402 | 100 | 100,00 | |
100 | 100,00 | |||
100 | 100,00 | |||
26/04/2024 | 14:26:30,350 | 10 | 99,70 | |
10 | 99,70 | |||
10 | 99,70 | |||
26/04/2024 | 14:26:18,742 | 30 | 99,66 | |
30 | 99,66 | |||
30 | 99,66 | |||
26/04/2024 | 14:21:53,226 | 20 | 99,50 | |
20 | 99,50 | |||
20 | 99,50 | |||
26/04/2024 | 14:08:19,374 | 4 | 99,22 | |
4 | 99,22 | |||
4 | 99,22 | |||
26/04/2024 | 14:00:30,757 | 2 | 99,34 | |
2 | 99,34 | |||
2 | 99,34 | |||
26/04/2024 | 13:57:16,220 | 30 | 99,30 | |
30 | 99,30 | |||
30 | 99,30 | |||
26/04/2024 | 13:13:14,800 | 50 | 99,36 | |
50 | 99,36 | |||
50 | 99,36 | |||
26/04/2024 | 13:03:14,919 | 175 | 99,18 | |
175 | 99,18 | |||
175 | 99,18 | |||
26/04/2024 | 12:51:16,488 | 30 | 99,08 | |
30 | 99,08 | |||
30 | 99,08 | |||
26/04/2024 | 12:45:14,662 | 50 | 99,36 | |
50 | 99,36 | |||
50 | 99,36 | |||
26/04/2024 | 12:40:28,625 | 15 | 99,32 | |
15 | 99,32 | |||
15 | 99,32 | |||
26/04/2024 | 12:37:21,049 | 11 | 99,22 | |
11 | 99,22 | |||
11 | 99,22 | |||
26/04/2024 | 12:29:37,064 | 100 | 99,34 | |
100 | 99,34 | |||
100 | 99,34 | |||
26/04/2024 | 12:29:03,640 | 100 | 99,40 | |
100 | 99,40 | |||
100 | 99,40 | |||
26/04/2024 | 12:25:44,375 | 20 | 99,24 | |
20 | 99,24 | |||
20 | 99,24 | |||
26/04/2024 | 12:15:59,132 | 26 | 99,18 | |
26 | 99,18 | |||
26 | 99,18 | |||
26/04/2024 | 12:09:15,433 | 30 | 98,96 | |
30 | 98,96 | |||
30 | 98,96 | |||
26/04/2024 | 12:08:43,465 | 4 | 98,98 | |
4 | 98,98 | |||
4 | 98,98 | |||
26/04/2024 | 12:08:43,023 | 50 | 99,00 | |
50 | 99,00 | |||
50 | 99,00 | |||
26/04/2024 | 12:08:06,621 | 30 | 99,24 | |
30 | 99,24 | |||
30 | 99,24 | |||
26/04/2024 | 12:06:10,489 | 225 | 99,40 | |
225 | 99,40 | |||
225 | 99,40 | |||
26/04/2024 | 12:06:10,359 | 50 | 99,40 | |
50 | 99,40 | |||
50 | 99,40 | |||
26/04/2024 | 12:05:27,314 | 20 | 99,42 | |
20 | 99,42 | |||
20 | 99,42 | |||
26/04/2024 | 11:51:44,948 | 10 | 99,36 | |
10 | 99,36 | |||
10 | 99,36 | |||
26/04/2024 | 11:35:19,757 | 30 | 99,28 | |
30 | 99,28 | |||
30 | 99,28 | |||
26/04/2024 | 11:33:51,647 | 103 | 99,20 | |
15 | 99,20 | |||
103 | 99,20 | |||
88 | 99,20 | |||
26/04/2024 | 11:28:14,415 | 200 | 99,44 | |
200 | 99,44 | |||
200 | 99,44 | |||
26/04/2024 | 11:27:39,681 | 50 | 99,44 | |
50 | 99,44 | |||
50 | 99,44 | |||
26/04/2024 | 11:23:26,339 | 10 | 99,60 | |
10 | 99,60 | |||
10 | 99,60 | |||
26/04/2024 | 10:58:35,259 | 9 | 100,10 | |
9 | 100,10 | |||
9 | 100,10 | |||
26/04/2024 | 10:49:10,775 | 140 | 100,10 | |
140 | 100,10 | |||
140 | 100,10 | |||
26/04/2024 | 10:30:17,708 | 50 | 100,15 | |
50 | 100,15 | |||
50 | 100,15 | |||
26/04/2024 | 10:29:58,848 | 200 | 100,10 | |
200 | 100,10 | |||
200 | 100,10 | |||
26/04/2024 | 10:28:57,720 | 150 | 100,15 | |
150 | 100,15 | |||
150 | 100,15 | |||
26/04/2024 | 10:21:08,086 | 100 | 100,05 | |
100 | 100,05 | |||
100 | 100,05 | |||
26/04/2024 | 10:20:06,407 | 200 | 100,05 | |
200 | 100,05 | |||
200 | 100,05 | |||
26/04/2024 | 10:13:07,469 | 30 | 100,00 | |
30 | 100,00 | |||
30 | 100,00 | |||
26/04/2024 | 10:07:37,368 | 5 | 99,90 | |
5 | 99,90 | |||
5 | 99,90 | |||
26/04/2024 | 10:06:39,094 | 85 | 99,76 | |
85 | 99,76 | |||
85 | 99,76 | |||
26/04/2024 | 10:05:27,809 | 50 | 99,74 | |
50 | 99,74 | |||
50 | 99,74 | |||
26/04/2024 | 09:46:35,522 | 50 | 99,84 | |
50 | 99,84 | |||
50 | 99,84 | |||
26/04/2024 | 09:29:58,138 | 100 | 99,70 | |
100 | 99,70 | |||
100 | 99,70 | |||
26/04/2024 | 09:16:26,703 | 4 825 | 100,00 | |
4 825 | 100,00 | |||
4 825 | 100,00 | |||
26/04/2024 | 09:15:56,935 | 175 | 100,00 | |
175 | 100,00 | |||
175 | 100,00 | |||
26/04/2024 | 09:12:04,383 | 300 | 100,00 | |
300 | 100,00 | |||
300 | 100,00 | |||
26/04/2024 | 09:11:22,073 | 1 | 100,00 | |
1 | 100,00 | |||
1 | 100,00 | |||
26/04/2024 | 09:07:09,939 | 15 | 99,82 | |
15 | 99,82 | |||
15 | 99,82 | |||
26/04/2024 | 09:07:09,806 | 100 | 100,00 | |
100 | 100,00 | |||
100 | 100,00 | |||
26/04/2024 | 09:06:22,769 | 100 | 100,05 | |
100 | 100,05 | |||
100 | 100,05 | |||
26/04/2024 | 09:04:43,799 | 150 | 100,20 | |
150 | 100,20 | |||
150 | 100,20 | |||
26/04/2024 | 09:04:41,055 | 350 | 100,20 | |
350 | 100,20 | |||
350 | 100,20 | |||
26/04/2024 | 09:00:50,057 | 5 | 99,86 | |
5 | 99,86 | |||
5 | 99,86 | |||
26/04/2024 | 09:00:39,770 | 50 | 100,00 | |
50 | 100,00 | |||
50 | 100,00 | |||
26/04/2024 | 09:00:35,790 | 10 | 100,15 | |
10 | 100,15 | |||
10 | 100,15 | |||
26/04/2024 | 08:51:05,928 | 25 | 100,50 | |
25 | 100,50 | |||
25 | 100,50 | |||
26/04/2024 | 08:50:57,336 | 175 | 100,50 | |
150 | 100,50 | |||
25 | 100,50 | |||
175 | 100,50 | |||
26/04/2024 | 08:25:13,061 | 5 | 100,95 | |
5 | 100,95 | |||
5 | 100,95 | |||
26/04/2024 | 08:06:20,655 | 100 | 101,00 | |
100 | 101,00 | |||
100 | 101,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00