Siemens Healthineers AG
- Informations
- Dernièr
- Négocier des titres
177
158
51,14
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 21:53:47,749 | 12 | 51,14 | |
12 | 51,14 | |||
12 | 51,14 | |||
02/05/2024 | 21:48:54,368 | 2 | 51,44 | |
2 | 51,44 | |||
2 | 51,44 | |||
02/05/2024 | 21:47:04,269 | 75 | 51,14 | |
75 | 51,14 | |||
50 | 51,14 | |||
25 | 51,14 | |||
02/05/2024 | 21:42:49,072 | 5 | 51,14 | |
5 | 51,14 | |||
5 | 51,14 | |||
02/05/2024 | 21:23:25,759 | 2 | 51,20 | |
2 | 51,20 | |||
2 | 51,20 | |||
02/05/2024 | 21:22:02,315 | 3 | 51,20 | |
3 | 51,20 | |||
3 | 51,20 | |||
02/05/2024 | 20:55:07,405 | 30 | 51,18 | |
30 | 51,18 | |||
30 | 51,18 | |||
02/05/2024 | 20:55:00,836 | 2 | 51,48 | |
2 | 51,48 | |||
2 | 51,48 | |||
02/05/2024 | 20:33:56,682 | 9 | 51,46 | |
9 | 51,46 | |||
9 | 51,46 | |||
02/05/2024 | 20:15:23,557 | 3 | 51,14 | |
3 | 51,14 | |||
3 | 51,14 | |||
02/05/2024 | 20:14:46,182 | 1 | 51,44 | |
1 | 51,44 | |||
1 | 51,44 | |||
02/05/2024 | 19:15:10,848 | 13 | 51,46 | |
13 | 51,46 | |||
13 | 51,46 | |||
02/05/2024 | 18:41:52,868 | 200 | 51,40 | |
150 | 51,40 | |||
50 | 51,40 | |||
200 | 51,40 | |||
02/05/2024 | 18:40:13,604 | 40 | 51,10 | |
40 | 51,10 | |||
40 | 51,10 | |||
02/05/2024 | 18:33:10,802 | 202 | 51,12 | |
202 | 51,12 | |||
130 | 51,12 | |||
22 | 51,12 | |||
50 | 51,12 | |||
02/05/2024 | 18:31:17,171 | 100 | 51,38 | |
50 | 51,38 | |||
50 | 51,38 | |||
100 | 51,38 | |||
02/05/2024 | 18:16:47,005 | 60 | 51,12 | |
50 | 51,12 | |||
60 | 51,12 | |||
10 | 51,12 | |||
02/05/2024 | 18:02:46,279 | 20 | 51,12 | |
20 | 51,12 | |||
20 | 51,12 | |||
02/05/2024 | 18:01:25,103 | 138 | 51,12 | |
50 | 51,12 | |||
88 | 51,12 | |||
138 | 51,12 | |||
02/05/2024 | 17:59:30,867 | 2 | 51,42 | |
2 | 51,42 | |||
2 | 51,42 | |||
02/05/2024 | 17:56:33,941 | 40 | 51,12 | |
40 | 51,12 | |||
40 | 51,12 | |||
02/05/2024 | 17:37:15,878 | 20 | 51,12 | |
20 | 51,12 | |||
20 | 51,12 | |||
02/05/2024 | 17:25:22,526 | 55 | 51,32 | |
55 | 51,32 | |||
55 | 51,32 | |||
02/05/2024 | 17:20:13,578 | 200 | 51,28 | |
200 | 51,28 | |||
200 | 51,28 | |||
02/05/2024 | 17:16:56,101 | 200 | 51,28 | |
200 | 51,28 | |||
200 | 51,28 | |||
02/05/2024 | 17:16:55,762 | 5 | 51,30 | |
5 | 51,30 | |||
5 | 51,30 | |||
02/05/2024 | 17:11:39,201 | 100 | 51,30 | |
100 | 51,30 | |||
100 | 51,30 | |||
02/05/2024 | 17:02:00,392 | 10 | 51,28 | |
10 | 51,28 | |||
10 | 51,28 | |||
02/05/2024 | 16:56:46,912 | 40 | 51,28 | |
40 | 51,28 | |||
40 | 51,28 | |||
02/05/2024 | 16:51:59,038 | 150 | 51,30 | |
150 | 51,30 | |||
150 | 51,30 | |||
02/05/2024 | 16:51:51,878 | 40 | 51,32 | |
40 | 51,32 | |||
40 | 51,32 | |||
02/05/2024 | 16:46:08,005 | 9 | 51,22 | |
9 | 51,22 | |||
9 | 51,22 | |||
02/05/2024 | 16:42:50,797 | 100 | 51,20 | |
100 | 51,20 | |||
100 | 51,20 | |||
02/05/2024 | 16:40:54,444 | 80 | 51,24 | |
80 | 51,24 | |||
80 | 51,24 | |||
02/05/2024 | 16:35:02,334 | 140 | 51,26 | |
140 | 51,26 | |||
140 | 51,26 | |||
02/05/2024 | 16:30:08,769 | 2 | 51,26 | |
2 | 51,26 | |||
2 | 51,26 | |||
02/05/2024 | 16:23:02,655 | 1 | 51,26 | |
1 | 51,26 | |||
1 | 51,26 | |||
02/05/2024 | 16:17:31,056 | 25 | 51,16 | |
25 | 51,16 | |||
25 | 51,16 | |||
02/05/2024 | 16:16:03,943 | 20 | 51,16 | |
20 | 51,16 | |||
20 | 51,16 | |||
02/05/2024 | 16:11:33,223 | 2 | 51,14 | |
2 | 51,14 | |||
2 | 51,14 | |||
02/05/2024 | 16:10:28,549 | 77 | 51,08 | |
77 | 51,08 | |||
77 | 51,08 | |||
02/05/2024 | 16:10:28,403 | 20 | 51,08 | |
20 | 51,08 | |||
20 | 51,08 | |||
02/05/2024 | 16:07:37,028 | 10 | 51,16 | |
10 | 51,16 | |||
10 | 51,16 | |||
02/05/2024 | 16:07:04,058 | 1 | 51,14 | |
1 | 51,14 | |||
1 | 51,14 | |||
02/05/2024 | 16:02:44,130 | 20 | 51,18 | |
20 | 51,18 | |||
20 | 51,18 | |||
02/05/2024 | 16:01:01,179 | 7 | 51,16 | |
7 | 51,16 | |||
7 | 51,16 | |||
02/05/2024 | 15:54:52,379 | 80 | 51,12 | |
80 | 51,12 | |||
80 | 51,12 | |||
02/05/2024 | 15:52:16,483 | 400 | 51,16 | |
400 | 51,16 | |||
400 | 51,16 | |||
02/05/2024 | 15:51:22,287 | 21 | 51,14 | |
21 | 51,14 | |||
21 | 51,14 | |||
02/05/2024 | 15:51:10,995 | 19 | 51,14 | |
19 | 51,14 | |||
19 | 51,14 | |||
02/05/2024 | 15:50:31,225 | 216 | 51,14 | |
216 | 51,14 | |||
216 | 51,14 | |||
02/05/2024 | 15:50:31,132 | 30 | 51,14 | |
30 | 51,14 | |||
30 | 51,14 | |||
02/05/2024 | 15:50:14,255 | 1 | 51,16 | |
1 | 51,16 | |||
1 | 51,16 | |||
02/05/2024 | 15:48:22,672 | 1 | 51,22 | |
1 | 51,22 | |||
1 | 51,22 | |||
02/05/2024 | 15:48:13,190 | 100 | 51,20 | |
100 | 51,20 | |||
100 | 51,20 | |||
02/05/2024 | 15:47:15,848 | 10 | 51,24 | |
10 | 51,24 | |||
10 | 51,24 | |||
02/05/2024 | 15:47:06,920 | 40 | 51,26 | |
40 | 51,26 | |||
40 | 51,26 | |||
02/05/2024 | 15:41:02,988 | 100 | 51,28 | |
100 | 51,28 | |||
100 | 51,28 | |||
02/05/2024 | 15:38:52,893 | 100 | 51,30 | |
100 | 51,30 | |||
100 | 51,30 | |||
02/05/2024 | 15:38:46,456 | 900 | 51,30 | |
900 | 51,30 | |||
900 | 51,30 | |||
02/05/2024 | 15:38:21,195 | 1 | 51,26 | |
1 | 51,26 | |||
1 | 51,26 | |||
02/05/2024 | 15:37:36,288 | 171 | 51,28 | |
171 | 51,28 | |||
171 | 51,28 | |||
02/05/2024 | 15:34:00,988 | 100 | 51,38 | |
100 | 51,38 | |||
100 | 51,38 | |||
02/05/2024 | 15:28:36,011 | 200 | 51,44 | |
200 | 51,44 | |||
200 | 51,44 | |||
02/05/2024 | 15:24:30,636 | 42 | 51,38 | |
42 | 51,38 | |||
42 | 51,38 | |||
02/05/2024 | 15:23:06,368 | 50 | 51,38 | |
50 | 51,38 | |||
50 | 51,38 | |||
02/05/2024 | 15:22:25,748 | 15 | 51,34 | |
15 | 51,34 | |||
15 | 51,34 | |||
02/05/2024 | 14:59:06,074 | 15 | 51,26 | |
15 | 51,26 | |||
15 | 51,26 | |||
02/05/2024 | 14:56:36,733 | 400 | 51,26 | |
400 | 51,26 | |||
400 | 51,26 | |||
02/05/2024 | 14:54:50,208 | 600 | 51,32 | |
600 | 51,32 | |||
600 | 51,32 | |||
02/05/2024 | 14:54:07,371 | 400 | 51,32 | |
400 | 51,32 | |||
400 | 51,32 | |||
02/05/2024 | 14:46:01,824 | 200 | 51,36 | |
200 | 51,36 | |||
200 | 51,36 | |||
02/05/2024 | 14:46:01,748 | 800 | 51,36 | |
800 | 51,36 | |||
800 | 51,36 | |||
02/05/2024 | 14:44:21,238 | 100 | 51,38 | |
100 | 51,38 | |||
100 | 51,38 | |||
02/05/2024 | 14:37:23,672 | 1 | 51,36 | |
1 | 51,36 | |||
1 | 51,36 | |||
02/05/2024 | 14:36:44,084 | 1 | 51,36 | |
1 | 51,36 | |||
1 | 51,36 | |||
02/05/2024 | 14:36:41,336 | 6 | 51,36 | |
6 | 51,36 | |||
6 | 51,36 | |||
02/05/2024 | 14:28:46,155 | 20 | 51,40 | |
20 | 51,40 | |||
20 | 51,40 | |||
02/05/2024 | 14:07:23,528 | 3 | 51,28 | |
3 | 51,28 | |||
3 | 51,28 | |||
02/05/2024 | 14:06:54,294 | 1 | 51,30 | |
1 | 51,30 | |||
1 | 51,30 | |||
02/05/2024 | 14:06:46,793 | 1 | 51,28 | |
1 | 51,28 | |||
1 | 51,28 | |||
02/05/2024 | 14:01:30,904 | 2 | 51,30 | |
2 | 51,30 | |||
2 | 51,30 | |||
02/05/2024 | 13:56:54,287 | 100 | 51,30 | |
100 | 51,30 | |||
100 | 51,30 | |||
02/05/2024 | 13:43:16,685 | 25 | 51,30 | |
25 | 51,30 | |||
25 | 51,30 | |||
02/05/2024 | 13:37:29,952 | 50 | 51,32 | |
50 | 51,32 | |||
50 | 51,32 | |||
02/05/2024 | 13:25:20,380 | 10 | 51,32 | |
10 | 51,32 | |||
10 | 51,32 | |||
02/05/2024 | 13:22:41,048 | 235 | 51,34 | |
235 | 51,34 | |||
235 | 51,34 | |||
02/05/2024 | 13:17:37,948 | 50 | 51,28 | |
50 | 51,28 | |||
50 | 51,28 | |||
02/05/2024 | 13:15:20,750 | 100 | 51,30 | |
100 | 51,30 | |||
100 | 51,30 | |||
02/05/2024 | 13:08:41,500 | 400 | 51,30 | |
400 | 51,30 | |||
400 | 51,30 | |||
02/05/2024 | 13:05:45,660 | 1 000 | 51,28 | |
1 000 | 51,28 | |||
1 000 | 51,28 | |||
02/05/2024 | 13:04:26,098 | 20 | 51,28 | |
20 | 51,28 | |||
20 | 51,28 | |||
02/05/2024 | 12:30:41,759 | 115 | 51,30 | |
115 | 51,30 | |||
115 | 51,30 | |||
02/05/2024 | 12:12:14,013 | 200 | 51,40 | |
200 | 51,40 | |||
200 | 51,40 | |||
02/05/2024 | 12:06:16,647 | 65 | 51,40 | |
65 | 51,40 | |||
65 | 51,40 | |||
02/05/2024 | 12:05:36,169 | 10 | 51,38 | |
10 | 51,38 | |||
10 | 51,38 | |||
02/05/2024 | 12:01:07,413 | 1 | 51,30 | |
1 | 51,30 | |||
1 | 51,30 | |||
02/05/2024 | 12:00:28,137 | 40 | 51,28 | |
40 | 51,28 | |||
40 | 51,28 | |||
02/05/2024 | 11:56:11,589 | 350 | 51,22 | |
350 | 51,22 | |||
350 | 51,22 | |||
02/05/2024 | 11:47:06,250 | 5 | 51,38 | |
5 | 51,38 | |||
5 | 51,38 | |||
02/05/2024 | 11:46:44,832 | 25 | 51,36 | |
25 | 51,36 | |||
25 | 51,36 | |||
02/05/2024 | 11:46:26,194 | 300 | 51,36 | |
300 | 51,36 | |||
300 | 51,36 | |||
02/05/2024 | 11:34:16,224 | 60 | 51,40 | |
60 | 51,40 | |||
60 | 51,40 | |||
02/05/2024 | 11:20:47,740 | 15 | 51,36 | |
15 | 51,36 | |||
15 | 51,36 | |||
02/05/2024 | 11:13:01,134 | 40 | 51,36 | |
40 | 51,36 | |||
40 | 51,36 | |||
02/05/2024 | 11:08:37,040 | 4 | 51,34 | |
4 | 51,34 | |||
4 | 51,34 | |||
02/05/2024 | 11:04:21,644 | 4 | 51,30 | |
4 | 51,30 | |||
4 | 51,30 | |||
02/05/2024 | 10:58:53,304 | 65 | 51,32 | |
65 | 51,32 | |||
65 | 51,32 | |||
02/05/2024 | 10:35:48,031 | 22 | 51,48 | |
22 | 51,48 | |||
22 | 51,48 | |||
02/05/2024 | 10:33:37,951 | 58 | 51,50 | |
58 | 51,50 | |||
58 | 51,50 | |||
02/05/2024 | 10:26:21,287 | 194 | 51,46 | |
194 | 51,46 | |||
194 | 51,46 | |||
02/05/2024 | 10:23:08,146 | 400 | 51,62 | |
400 | 51,62 | |||
400 | 51,62 | |||
02/05/2024 | 10:22:59,767 | 150 | 51,64 | |
150 | 51,64 | |||
150 | 51,64 | |||
02/05/2024 | 10:22:00,097 | 19 | 51,62 | |
19 | 51,62 | |||
19 | 51,62 | |||
02/05/2024 | 10:12:18,982 | 19 | 51,48 | |
19 | 51,48 | |||
19 | 51,48 | |||
02/05/2024 | 10:08:01,943 | 10 | 51,46 | |
10 | 51,46 | |||
10 | 51,46 | |||
02/05/2024 | 10:04:26,528 | 200 | 51,42 | |
200 | 51,42 | |||
200 | 51,42 | |||
02/05/2024 | 10:02:33,875 | 200 | 51,38 | |
200 | 51,38 | |||
200 | 51,38 | |||
02/05/2024 | 10:02:33,675 | 70 | 51,40 | |
70 | 51,40 | |||
70 | 51,40 | |||
02/05/2024 | 09:57:18,263 | 2 | 51,48 | |
2 | 51,48 | |||
2 | 51,48 | |||
02/05/2024 | 09:53:07,642 | 193 | 51,54 | |
193 | 51,54 | |||
193 | 51,54 | |||
02/05/2024 | 09:52:54,701 | 2 | 51,54 | |
2 | 51,54 | |||
2 | 51,54 | |||
02/05/2024 | 09:47:22,375 | 180 | 51,56 | |
180 | 51,56 | |||
180 | 51,56 | |||
02/05/2024 | 09:46:50,935 | 20 | 51,56 | |
20 | 51,56 | |||
20 | 51,56 | |||
02/05/2024 | 09:40:14,398 | 108 | 51,50 | |
108 | 51,50 | |||
108 | 51,50 | |||
02/05/2024 | 09:40:00,133 | 52 | 51,50 | |
7 | 51,50 | |||
52 | 51,50 | |||
15 | 51,50 | |||
30 | 51,50 | |||
02/05/2024 | 09:37:48,560 | 50 | 51,54 | |
50 | 51,54 | |||
50 | 51,54 | |||
02/05/2024 | 09:37:40,596 | 100 | 51,56 | |
100 | 51,56 | |||
100 | 51,56 | |||
02/05/2024 | 09:37:17,169 | 400 | 51,54 | |
400 | 51,54 | |||
400 | 51,54 | |||
02/05/2024 | 09:35:52,737 | 34 | 51,58 | |
34 | 51,58 | |||
34 | 51,58 | |||
02/05/2024 | 09:34:36,746 | 20 | 51,58 | |
20 | 51,58 | |||
20 | 51,58 | |||
02/05/2024 | 09:34:03,263 | 300 | 51,70 | |
300 | 51,70 | |||
300 | 51,70 | |||
02/05/2024 | 09:33:06,678 | 700 | 51,70 | |
700 | 51,70 | |||
700 | 51,70 | |||
02/05/2024 | 09:30:26,389 | 7 | 51,72 | |
7 | 51,72 | |||
7 | 51,72 | |||
02/05/2024 | 09:30:17,874 | 121 | 51,72 | |
121 | 51,72 | |||
121 | 51,72 | |||
02/05/2024 | 09:29:14,105 | 60 | 51,68 | |
60 | 51,68 | |||
60 | 51,68 | |||
02/05/2024 | 09:28:01,552 | 1 | 51,76 | |
1 | 51,76 | |||
1 | 51,76 | |||
02/05/2024 | 09:26:27,848 | 1 | 51,74 | |
1 | 51,74 | |||
1 | 51,74 | |||
02/05/2024 | 09:24:40,283 | 200 | 51,78 | |
200 | 51,78 | |||
200 | 51,78 | |||
02/05/2024 | 09:22:58,865 | 60 | 51,82 | |
60 | 51,82 | |||
60 | 51,82 | |||
02/05/2024 | 09:14:17,214 | 35 | 51,82 | |
35 | 51,82 | |||
35 | 51,82 | |||
02/05/2024 | 09:08:29,880 | 300 | 52,02 | |
300 | 52,02 | |||
300 | 52,02 | |||
02/05/2024 | 09:04:24,343 | 3 | 51,94 | |
3 | 51,94 | |||
3 | 51,94 | |||
02/05/2024 | 09:04:22,139 | 100 | 51,94 | |
100 | 51,94 | |||
100 | 51,94 | |||
02/05/2024 | 09:04:03,359 | 1 | 52,00 | |
1 | 52,00 | |||
1 | 52,00 | |||
02/05/2024 | 09:01:49,095 | 100 | 51,88 | |
100 | 51,88 | |||
100 | 51,88 | |||
02/05/2024 | 09:01:13,740 | 340 | 52,28 | |
340 | 52,28 | |||
340 | 52,28 | |||
02/05/2024 | 08:55:36,541 | 300 | 52,30 | |
300 | 52,30 | |||
300 | 52,30 | |||
02/05/2024 | 08:52:59,072 | 240 | 52,30 | |
240 | 52,30 | |||
240 | 52,30 | |||
02/05/2024 | 08:51:49,691 | 240 | 52,30 | |
240 | 52,30 | |||
240 | 52,30 | |||
02/05/2024 | 08:50:29,115 | 35 | 52,30 | |
35 | 52,30 | |||
35 | 52,30 | |||
02/05/2024 | 08:49:45,564 | 100 | 52,30 | |
100 | 52,30 | |||
100 | 52,30 | |||
02/05/2024 | 08:42:53,598 | 100 | 52,30 | |
100 | 52,30 | |||
100 | 52,30 | |||
02/05/2024 | 08:42:52,359 | 300 | 52,30 | |
300 | 52,30 | |||
300 | 52,30 | |||
02/05/2024 | 08:39:21,777 | 25 | 52,30 | |
25 | 52,30 | |||
25 | 52,30 | |||
02/05/2024 | 08:01:08,862 | 163 | 52,28 | |
23 | 52,28 | |||
20 | 52,28 | |||
20 | 52,28 | |||
94 | 52,28 | |||
163 | 52,28 | |||
5 | 52,28 | |||
1 | 52,28 | |||
02/05/2024 | 08:01:08,564 | 300 | 52,28 | |
300 | 52,28 | |||
300 | 52,28 | |||
02/05/2024 | 08:00:11,054 | 561 | 52,28 | |
80 | 52,28 | |||
5 | 52,28 | |||
50 | 52,28 | |||
300 | 52,28 | |||
546 | 52,28 | |||
126 | 52,28 | |||
10 | 52,28 | |||
5 | 52,28 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00
dernière actualisation:
02/05/2024 @ 22:00:00