Tradegate Exchange

flatexDEGIRO AG

105

13,805

Date	Heure	Volume	Volume de transactions	Cours
27/05/2024	18:25:34,039	13		13,805
			13	13,805
			13	13,805
27/05/2024	18:18:37,540	300		13,805
			92	13,805
			200	13,805
			300	13,805
			8	13,805
27/05/2024	18:15:16,104	32		13,755
			32	13,755
			32	13,755
27/05/2024	18:06:52,662	50		13,755
			50	13,755
			50	13,755
27/05/2024	17:43:17,991	20		13,745
			15	13,745
			5	13,745
			20	13,745
27/05/2024	17:26:55,037	10		13,76
			10	13,76
			10	13,76
27/05/2024	17:23:59,418	100		13,77
			100	13,77
			100	13,77
27/05/2024	17:20:26,847	250		13,78
			250	13,78
			250	13,78
27/05/2024	17:19:11,231	260		13,78
			260	13,78
			260	13,78
27/05/2024	17:18:46,422	5		13,77
			5	13,77
			5	13,77
27/05/2024	17:18:46,306	4		13,775
			4	13,775
			4	13,775
27/05/2024	17:18:41,838	3		13,78
			3	13,78
			3	13,78
27/05/2024	17:18:41,743	2		13,785
			2	13,785
			2	13,785
27/05/2024	17:18:39,001	1		13,79
			1	13,79
			1	13,79
27/05/2024	17:18:38,778	1		13,795
			1	13,795
			1	13,795
27/05/2024	17:18:38,613	10		13,81
			10	13,81
			10	13,81
27/05/2024	17:02:52,244	100		13,81
			100	13,81
			100	13,81
27/05/2024	16:47:11,569	230		13,80
			230	13,80
			230	13,80
27/05/2024	16:45:10,390	194		13,80
			194	13,80
			194	13,80
27/05/2024	16:44:57,429	250		13,80
			250	13,80
			250	13,80
27/05/2024	16:26:09,561	400		13,80
			400	13,80
			400	13,80
27/05/2024	16:20:32,960	186		13,80
			186	13,80
			185	13,80
			1	13,80
27/05/2024	16:17:45,850	1		13,805
			1	13,805
			1	13,805
27/05/2024	15:55:51,254	3		13,81
			3	13,81
			3	13,81
27/05/2024	15:54:46,382	1		13,815
			1	13,815
			1	13,815
27/05/2024	15:38:09,337	4		13,825
			4	13,825
			4	13,825
27/05/2024	15:27:48,213	62		13,805
			62	13,805
			62	13,805
27/05/2024	15:03:10,364	150		13,81
			150	13,81
			150	13,81
27/05/2024	14:45:41,315	20		13,82
			20	13,82
			20	13,82
27/05/2024	14:04:12,046	200		13,81
			200	13,81
			200	13,81
27/05/2024	14:02:10,591	50		13,805
			2	13,805
			48	13,805
			50	13,805
27/05/2024	13:57:45,734	1		13,825
			1	13,825
			1	13,825
27/05/2024	13:46:20,556	1		13,825
			1	13,825
			1	13,825
27/05/2024	13:42:33,587	100		13,82
			100	13,82
			100	13,82
27/05/2024	13:36:55,005	30		13,80
			30	13,80
			30	13,80
27/05/2024	13:27:49,082	1		13,80
			1	13,80
			1	13,80
27/05/2024	13:04:25,977	9		13,80
			9	13,80
			9	13,80
27/05/2024	12:39:36,698	1		13,805
			1	13,805
			1	13,805
27/05/2024	12:36:03,816	2		13,785
			2	13,785
			2	13,785
27/05/2024	12:33:03,594	3		13,805
			3	13,805
			3	13,805
27/05/2024	12:11:50,031	150		13,79
			150	13,79
			150	13,79
27/05/2024	12:05:29,535	240		13,77
			237	13,77
			3	13,77
			240	13,77
27/05/2024	12:03:33,323	100		13,795
			100	13,795
			100	13,795
27/05/2024	11:57:37,637	1		13,795
			1	13,795
			1	13,795
27/05/2024	11:56:55,119	115		13,80
			15	13,80
			115	13,80
			100	13,80
27/05/2024	11:55:53,309	1		13,805
			1	13,805
			1	13,805
27/05/2024	11:55:04,949	145		13,805
			145	13,805
			145	13,805
27/05/2024	11:44:56,112	1		13,815
			1	13,815
			1	13,815
27/05/2024	11:43:40,595	100		13,82
			100	13,82
			100	13,82
27/05/2024	11:35:55,118	15		13,825
			15	13,825
			15	13,825
27/05/2024	11:11:22,670	72		13,85
			72	13,85
			72	13,85
27/05/2024	10:57:40,388	14		13,83
			14	13,83
			14	13,83
27/05/2024	10:51:03,784	200		13,85
			200	13,85
			200	13,85
27/05/2024	10:47:02,736	11		13,845
			11	13,845
			11	13,845
27/05/2024	10:39:01,216	397		13,88
			397	13,88
			397	13,88
27/05/2024	10:29:02,758	20		13,85
			20	13,85
			20	13,85
27/05/2024	10:19:05,063	150		13,875
			8	13,875
			6	13,875
			150	13,875
			130	13,875
			6	13,875
27/05/2024	10:07:13,963	8		13,80
			8	13,80
			8	13,80
27/05/2024	10:07:13,865	4		13,795
			4	13,795
			4	13,795
27/05/2024	10:05:02,459	440		13,77
			440	13,77
			440	13,77
27/05/2024	09:55:27,112	2		13,755
			2	13,755
			2	13,755
27/05/2024	09:55:26,982	2		13,76
			2	13,76
			2	13,76
27/05/2024	09:54:51,545	1		13,775
			1	13,775
			1	13,775
27/05/2024	09:45:56,300	90		13,78
			90	13,78
			90	13,78
27/05/2024	09:45:11,215	240		13,78
			240	13,78
			240	13,78
27/05/2024	09:27:01,954	1		13,795
			1	13,795
			1	13,795
27/05/2024	09:25:53,386	8		13,75
			8	13,75
			8	13,75
27/05/2024	09:21:43,946	337		13,745
			337	13,745
			337	13,745
27/05/2024	09:21:26,813	430		13,745
			430	13,745
			430	13,745
27/05/2024	09:18:28,537	20		13,775
			20	13,775
			20	13,775
27/05/2024	09:12:48,957	440		13,70
			440	13,70
			440	13,70
27/05/2024	09:12:48,858	440		13,70
			409	13,70
			440	13,70
			16	13,70
			15	13,70
27/05/2024	09:12:47,556	5		13,705
			5	13,705
			5	13,705
27/05/2024	09:12:35,211	2		13,745
			2	13,745
			2	13,745
27/05/2024	09:12:02,801	45		13,715
			45	13,715
			45	13,715
27/05/2024	08:57:51,065	73		13,79
			73	13,79
			73	13,79
27/05/2024	08:50:57,715	544		13,79
			544	13,79
			10	13,79
			46	13,79
			488	13,79
27/05/2024	08:49:29,757	456		13,745
			5	13,745
			251	13,745
			200	13,745
			456	13,745
27/05/2024	08:14:24,985	2		13,745
			2	13,745
			2	13,745
27/05/2024	08:06:46,135	250		13,75
			250	13,75
			240	13,75
			10	13,75
27/05/2024	08:05:27,385	260		13,755
			5	13,755
			255	13,755
			260	13,755
27/05/2024	08:01:09,766	882		13,705
			82	13,705
			200	13,705
			500	13,705
			103	13,705
			555	13,705
			100	13,705
			220	13,705
			4	13,705

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 1 006,20
Vente: 1 006,80
Volume: 150 525
+2,62%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/05/2024 @ 18:40:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)