Tradegate Exchange

E.ON SE

365

300

12,605

Date	Heure	Volume	Volume de transactions	Cours
21/05/2024	14:11:42,561	3		12,605
			3	12,605
			3	12,605
21/05/2024	14:10:03,392	200		12,61
			200	12,61
			200	12,61
21/05/2024	14:09:55,184	45		12,61
			45	12,61
			45	12,61
21/05/2024	14:08:34,822	31		12,605
			31	12,605
			31	12,605
21/05/2024	14:07:53,138	82		12,61
			82	12,61
			82	12,61
21/05/2024	14:05:57,978	2		12,62
			2	12,62
			2	12,62
21/05/2024	14:03:58,372	170		12,62
			170	12,62
			170	12,62
21/05/2024	14:03:42,106	10		12,62
			10	12,62
			10	12,62
21/05/2024	14:01:55,273	1 500		12,62
			1 500	12,62
			1 500	12,62
21/05/2024	14:00:35,468	160		12,62
			160	12,62
			160	12,62
21/05/2024	13:57:43,410	10		12,62
			10	12,62
			10	12,62
21/05/2024	13:56:38,995	4		12,62
			4	12,62
			4	12,62
21/05/2024	13:54:32,236	8		12,61
			8	12,61
			8	12,61
21/05/2024	13:53:44,103	500		12,61
			500	12,61
			500	12,61
21/05/2024	13:51:12,078	8		12,615
			8	12,615
			8	12,615
21/05/2024	13:50:41,202	50		12,615
			50	12,615
			50	12,615
21/05/2024	13:50:24,582	100		12,615
			100	12,615
			100	12,615
21/05/2024	13:49:39,618	295		12,61
			295	12,61
			295	12,61
21/05/2024	13:49:39,485	1 500		12,61
			1 500	12,61
			1 500	12,61
21/05/2024	13:48:19,129	260		12,61
			260	12,61
			260	12,61
21/05/2024	13:47:28,810	684		12,615
			684	12,615
			684	12,615
21/05/2024	13:43:29,403	1 000		12,615
			1 000	12,615
			1 000	12,615
21/05/2024	13:42:07,441	1 000		12,62
			1 000	12,62
			1 000	12,62
21/05/2024	13:41:28,287	2		12,62
			2	12,62
			2	12,62
21/05/2024	13:39:40,092	13		12,62
			13	12,62
			13	12,62
21/05/2024	13:39:02,386	760		12,62
			760	12,62
			760	12,62
21/05/2024	13:38:42,104	950		12,62
			950	12,62
			950	12,62
21/05/2024	13:34:34,581	345		12,615
			345	12,615
			345	12,615
21/05/2024	13:29:58,516	1 774		12,605
			1 774	12,605
			1 774	12,605
21/05/2024	13:28:06,837	20		12,61
			20	12,61
			20	12,61
21/05/2024	13:27:23,568	40		12,605
			40	12,605
			40	12,605
21/05/2024	13:24:39,003	200		12,605
			200	12,605
			200	12,605
21/05/2024	13:21:31,041	79		12,605
			79	12,605
			79	12,605
21/05/2024	13:21:28,800	16		12,605
			16	12,605
			16	12,605
21/05/2024	13:21:20,410	7		12,60
			7	12,60
			7	12,60
21/05/2024	13:20:59,202	7		12,61
			7	12,61
			7	12,61
21/05/2024	13:20:17,120	1 500		12,61
			1 500	12,61
			1 500	12,61
21/05/2024	13:17:22,095	250		12,62
			250	12,62
			250	12,62
21/05/2024	13:16:50,902	125		12,615
			125	12,615
			125	12,615
21/05/2024	13:14:05,534	1 000		12,62
			1 000	12,62
			1 000	12,62
21/05/2024	13:12:38,269	600		12,615
			600	12,615
			600	12,615
21/05/2024	13:08:50,591	50		12,62
			50	12,62
			50	12,62
21/05/2024	13:08:13,633	500		12,62
			500	12,62
			500	12,62
21/05/2024	13:08:11,314	2		12,62
			2	12,62
			2	12,62
21/05/2024	13:04:20,256	23		12,62
			23	12,62
			23	12,62
21/05/2024	13:03:32,755	350		12,615
			350	12,615
			350	12,615
21/05/2024	13:02:37,964	300		12,615
			300	12,615
			300	12,615
21/05/2024	13:02:36,322	2 500		12,615
			2 500	12,615
			2 500	12,615
21/05/2024	13:01:42,986	36		12,61
			36	12,61
			36	12,61
21/05/2024	13:01:25,451	94		12,645
			94	12,645
			94	12,645
21/05/2024	13:01:19,142	300		12,61
			300	12,61
			300	12,61
21/05/2024	13:00:04,055	837		12,615
			837	12,615
			837	12,615
21/05/2024	13:00:03,962	1 500		12,615
			1 500	12,615
			1 500	12,615
21/05/2024	12:57:46,267	477		12,63
			477	12,63
			477	12,63
21/05/2024	12:52:41,752	1 500		12,63
			1 500	12,63
			1 500	12,63
21/05/2024	12:51:10,216	1 200		12,635
			1 200	12,635
			1 200	12,635
21/05/2024	12:50:04,717	198		12,63
			198	12,63
			198	12,63
21/05/2024	12:49:01,142	9		12,635
			9	12,635
			9	12,635
21/05/2024	12:45:45,017	40		12,645
			40	12,645
			40	12,645
21/05/2024	12:45:24,421	600		12,64
			600	12,64
			600	12,64
21/05/2024	12:44:38,249	25		12,635
			25	12,635
			25	12,635
21/05/2024	12:42:32,654	450		12,62
			450	12,62
			450	12,62
21/05/2024	12:42:14,379	100		12,63
			100	12,63
			100	12,63
21/05/2024	12:41:18,294	150		12,63
			150	12,63
			150	12,63
21/05/2024	12:34:21,161	805		12,61
			805	12,61
			805	12,61
21/05/2024	12:34:14,061	119		12,615
			119	12,615
			119	12,615
21/05/2024	12:33:51,390	30		12,615
			30	12,615
			30	12,615
21/05/2024	12:32:49,733	30		12,615
			30	12,615
			30	12,615
21/05/2024	12:32:23,071	1 000		12,62
			1 000	12,62
			1 000	12,62
21/05/2024	12:29:35,036	5		12,61
			5	12,61
			5	12,61
21/05/2024	12:28:36,434	1 500		12,60
			1 500	12,60
			1 500	12,60
21/05/2024	12:28:34,381	500		12,605
			500	12,605
			500	12,605
21/05/2024	12:28:15,910	2 500		12,605
			2 500	12,605
			2 500	12,605
21/05/2024	12:28:09,041	800		12,605
			800	12,605
			800	12,605
21/05/2024	12:28:07,152	1 000		12,605
			1 000	12,605
			1 000	12,605
21/05/2024	12:26:37,571	600		12,595
			600	12,595
			600	12,595
21/05/2024	12:25:14,259	2 500		12,59
			2 500	12,59
			2 500	12,59
21/05/2024	12:21:50,699	450		12,59
			450	12,59
			450	12,59
21/05/2024	12:20:55,264	4		12,61
			4	12,61
			4	12,61
21/05/2024	12:16:37,665	300		12,615
			300	12,615
			300	12,615
21/05/2024	12:15:56,083	20		12,62
			20	12,62
			20	12,62
21/05/2024	12:14:41,550	112		12,625
			112	12,625
			112	12,625
21/05/2024	12:14:00,745	355		12,62
			355	12,62
			355	12,62
21/05/2024	12:13:33,214	2 500		12,62
			2 500	12,62
			2 500	12,62
21/05/2024	12:12:20,312	500		12,615
			500	12,615
			500	12,615
21/05/2024	12:11:15,132	48		12,615
			48	12,615
			48	12,615
21/05/2024	12:11:08,926	350		12,615
			350	12,615
			350	12,615
21/05/2024	12:09:34,324	1 000		12,61
			1 000	12,61
			1 000	12,61
21/05/2024	12:08:45,703	770		12,60
			770	12,60
			770	12,60
21/05/2024	12:08:01,306	1 190		12,605
			1 190	12,605
			1 190	12,605
21/05/2024	12:06:48,747	566		12,605
			566	12,605
			566	12,605
21/05/2024	12:06:37,938	100		12,605
			100	12,605
			100	12,605
21/05/2024	12:05:12,523	50		12,605
			50	12,605
			50	12,605
21/05/2024	12:03:13,225	80		12,625
			80	12,625
			80	12,625
21/05/2024	12:03:12,916	400		12,62
			400	12,62
			400	12,62
21/05/2024	12:02:19,991	1 585		12,62
			1 585	12,62
			1 585	12,62
21/05/2024	12:02:05,174	100		12,615
			100	12,615
			100	12,615
21/05/2024	11:59:57,436	18		12,615
			18	12,615
			18	12,615
21/05/2024	11:59:43,084	600		12,61
			600	12,61
			600	12,61
21/05/2024	11:56:20,401	4		12,625
			4	12,625
			4	12,625
21/05/2024	11:56:00,384	333		12,625
			333	12,625
			333	12,625
21/05/2024	11:55:29,608	250		12,625
			250	12,625
			250	12,625
21/05/2024	11:49:18,427	200		12,63
			200	12,63
			200	12,63
21/05/2024	11:48:47,085	100		12,62
			100	12,62
			100	12,62
21/05/2024	11:46:59,882	7		12,62
			7	12,62
			7	12,62
21/05/2024	11:45:22,000	350		12,625
			350	12,625
			350	12,625
21/05/2024	11:42:33,933	1 000		12,625
			1 000	12,625
			1 000	12,625
21/05/2024	11:38:47,111	140		12,625
			140	12,625
			140	12,625
21/05/2024	11:38:37,482	800		12,625
			800	12,625
			800	12,625
21/05/2024	11:38:04,313	500		12,62
			500	12,62
			500	12,62
21/05/2024	11:36:53,178	200		12,615
			200	12,615
			200	12,615
21/05/2024	11:36:35,478	480		12,615
			480	12,615
			480	12,615
21/05/2024	11:34:33,721	1 089		12,61
			1 089	12,61
			1 089	12,61
21/05/2024	11:33:08,908	1 000		12,595
			1 000	12,595
			1 000	12,595
21/05/2024	11:32:51,267	80		12,595
			80	12,595
			80	12,595
21/05/2024	11:29:59,072	1 500		12,60
			1 500	12,60
			1 500	12,60
21/05/2024	11:28:06,791	200		12,61
			200	12,61
			200	12,61
21/05/2024	11:27:44,291	500		12,61
			500	12,61
			500	12,61
21/05/2024	11:23:53,032	540		12,615
			540	12,615
			540	12,615
21/05/2024	11:23:45,608	50		12,615
			50	12,615
			50	12,615
21/05/2024	11:23:07,050	300		12,61
			300	12,61
			300	12,61
21/05/2024	11:22:04,543	1 345		12,60
			1 345	12,60
			1 345	12,60
21/05/2024	11:17:12,737	450		12,60
			450	12,60
			450	12,60
21/05/2024	11:14:11,100	250		12,61
			250	12,61
			250	12,61
21/05/2024	11:13:53,653	8		12,61
			8	12,61
			8	12,61
21/05/2024	11:13:24,693	350		12,61
			350	12,61
			350	12,61
21/05/2024	11:11:27,001	360		12,60
			360	12,60
			360	12,60
21/05/2024	11:11:19,918	100		12,605
			100	12,605
			100	12,605
21/05/2024	11:11:04,603	1 000		12,60
			1 000	12,60
			1 000	12,60
21/05/2024	11:06:19,437	50		12,59
			50	12,59
			50	12,59
21/05/2024	11:01:28,858	300		12,59
			300	12,59
			300	12,59
21/05/2024	11:01:28,666	3		12,59
			3	12,59
			3	12,59
21/05/2024	11:01:21,967	850		12,59
			850	12,59
			850	12,59
21/05/2024	11:01:17,561	793		12,595
			793	12,595
			793	12,595
21/05/2024	10:58:20,820	45		12,575
			45	12,575
			45	12,575
21/05/2024	10:57:12,816	1		12,57
			1	12,57
			1	12,57
21/05/2024	10:56:39,953	9		12,57
			9	12,57
			9	12,57
21/05/2024	10:56:34,990	300		12,575
			300	12,575
			300	12,575
21/05/2024	10:55:54,499	480		12,57
			480	12,57
			480	12,57
21/05/2024	10:54:39,256	141		12,555
			141	12,555
			141	12,555
21/05/2024	10:52:21,990	8		12,545
			8	12,545
			8	12,545
21/05/2024	10:52:05,723	402		12,55
			402	12,55
			402	12,55
21/05/2024	10:51:12,305	320		12,55
			320	12,55
			320	12,55
21/05/2024	10:49:15,324	3		12,535
			3	12,535
			3	12,535
21/05/2024	10:48:55,932	200		12,535
			200	12,535
			200	12,535
21/05/2024	10:46:25,475	400		12,535
			400	12,535
			400	12,535
21/05/2024	10:46:14,386	1 500		12,535
			1 500	12,535
			1 500	12,535
21/05/2024	10:41:24,798	680		12,53
			680	12,53
			680	12,53
21/05/2024	10:41:21,043	400		12,53
			400	12,53
			400	12,53
21/05/2024	10:40:55,503	796		12,535
			796	12,535
			796	12,535
21/05/2024	10:40:42,471	10		12,54
			10	12,54
			10	12,54
21/05/2024	10:39:40,273	1 500		12,535
			1 500	12,535
			1 500	12,535
21/05/2024	10:37:31,850	50		12,54
			50	12,54
			50	12,54
21/05/2024	10:34:44,181	125		12,54
			125	12,54
			125	12,54
21/05/2024	10:33:08,150	120		12,545
			120	12,545
			120	12,545
21/05/2024	10:32:50,683	780		12,54
			80	12,54
			780	12,54
			200	12,54
			500	12,54
21/05/2024	10:29:47,724	120		12,565
			120	12,565
			120	12,565
21/05/2024	10:29:30,288	1 500		12,56
			1 500	12,56
			1 500	12,56
21/05/2024	10:27:13,702	300		12,565
			300	12,565
			300	12,565
21/05/2024	10:26:03,903	300		12,57
			300	12,57
			300	12,57
21/05/2024	10:25:58,259	100		12,57
			100	12,57
			100	12,57
21/05/2024	10:24:55,027	1		12,57
			1	12,57
			1	12,57
21/05/2024	10:24:36,409	25		12,575
			25	12,575
			25	12,575
21/05/2024	10:24:20,463	500		12,565
			500	12,565
			500	12,565
21/05/2024	10:24:09,403	2 500		12,57
			2 500	12,57
			2 500	12,57
21/05/2024	10:22:14,092	800		12,55
			800	12,55
			800	12,55
21/05/2024	10:19:42,237	6		12,565
			6	12,565
			6	12,565
21/05/2024	10:19:08,683	1 500		12,57
			1 500	12,57
			1 500	12,57
21/05/2024	10:17:18,508	80		12,56
			80	12,56
			80	12,56
21/05/2024	10:15:47,197	793		12,55
			793	12,55
			793	12,55
21/05/2024	10:15:08,582	7		12,555
			7	12,555
			7	12,555
21/05/2024	10:14:19,297	1 000		12,555
			1 000	12,555
			1 000	12,555
21/05/2024	10:12:53,871	1 000		12,565
			1 000	12,565
			1 000	12,565
21/05/2024	10:10:40,004	400		12,565
			400	12,565
			400	12,565
21/05/2024	10:09:48,395	400		12,555
			400	12,555
			400	12,555
21/05/2024	10:09:39,196	200		12,56
			200	12,56
			200	12,56
21/05/2024	10:09:24,693	793		12,555
			793	12,555
			793	12,555
21/05/2024	10:09:12,413	19 707		12,555
			19 707	12,555
			19 707	12,555
21/05/2024	10:08:49,191	2 500		12,56
			2 500	12,56
			2 500	12,56
21/05/2024	10:05:51,504	150		12,56
			150	12,56
			150	12,56
21/05/2024	10:05:00,198	400		12,56
			400	12,56
			400	12,56
21/05/2024	10:02:32,094	2 000		12,565
			2 000	12,565
			2 000	12,565
21/05/2024	10:00:01,177	375		12,545
			375	12,545
			375	12,545
21/05/2024	10:00:01,048	185		12,55
			2	12,55
			158	12,55
			185	12,55
			25	12,55
21/05/2024	09:59:06,686	239		12,555
			239	12,555
			239	12,555
21/05/2024	09:58:49,710	18		12,555
			18	12,555
			18	12,555
21/05/2024	09:58:18,290	1 850		12,56
			1 850	12,56
			1 850	12,56
21/05/2024	09:57:57,544	800		12,58
			800	12,58
			800	12,58
21/05/2024	09:57:35,479	308		12,58
			308	12,58
			113	12,58
			100	12,58
			95	12,58
21/05/2024	09:55:48,151	44		12,585
			44	12,585
			44	12,585
21/05/2024	09:54:56,023	300		12,585
			300	12,585
			300	12,585
21/05/2024	09:54:09,795	200		12,59
			200	12,59
			200	12,59
21/05/2024	09:53:17,139	2 000		12,595
			2 000	12,595
			2 000	12,595
21/05/2024	09:50:15,820	1 500		12,595
			1 500	12,595
			1 500	12,595
21/05/2024	09:49:22,170	15		12,60
			15	12,60
			15	12,60
21/05/2024	09:48:39,493	200		12,605
			200	12,605
			200	12,605
21/05/2024	09:48:12,755	200		12,60
			200	12,60
			200	12,60
21/05/2024	09:47:33,578	15		12,595
			15	12,595
			15	12,595
21/05/2024	09:46:58,608	460		12,60
			460	12,60
			460	12,60
21/05/2024	09:46:30,019	1 500		12,595
			1 500	12,595
			1 500	12,595
21/05/2024	09:45:49,197	2 000		12,60
			2 000	12,60
			2 000	12,60
21/05/2024	09:44:48,821	200		12,595
			200	12,595
			200	12,595
21/05/2024	09:42:31,279	200		12,60
			200	12,60
			200	12,60
21/05/2024	09:42:15,217	15 000		12,59
			15 000	12,59
			2 500	12,59
			11 500	12,59
			1 000	12,59
21/05/2024	09:41:56,524	1 500		12,605
			1 500	12,605
			1 500	12,605
21/05/2024	09:41:56,319	1 500		12,605
			1 500	12,605
			1 500	12,605
21/05/2024	09:41:21,718	800		12,605
			800	12,605
			800	12,605
21/05/2024	09:41:05,898	680		12,605
			680	12,605
			680	12,605
21/05/2024	09:40:23,283	20		12,61
			20	12,61
			20	12,61
21/05/2024	09:38:01,375	1 000		12,61
			1 000	12,61
			1 000	12,61
21/05/2024	09:37:07,686	392		12,61
			392	12,61
			392	12,61
21/05/2024	09:36:49,283	2 500		12,61
			2 500	12,61
			2 500	12,61
21/05/2024	09:36:48,772	2 000		12,61
			2 000	12,61
			2 000	12,61
21/05/2024	09:36:39,179	200		12,61
			200	12,61
			200	12,61
21/05/2024	09:36:10,591	20		12,605
			20	12,605
			20	12,605
21/05/2024	09:36:06,732	1 000		12,605
			1 000	12,605
			1 000	12,605
21/05/2024	09:34:46,001	1		12,61
			1	12,61
			1	12,61
21/05/2024	09:34:26,956	2 000		12,615
			2 000	12,615
			2 000	12,615
21/05/2024	09:33:44,853	500		12,605
			500	12,605
			500	12,605
21/05/2024	09:33:34,599	500		12,605
			500	12,605
			500	12,605
21/05/2024	09:33:10,602	2 500		12,60
			2 500	12,60
			2 500	12,60
21/05/2024	09:33:03,454	500		12,605
			500	12,605
			500	12,605
21/05/2024	09:33:01,535	1		12,605
			1	12,605
			1	12,605
21/05/2024	09:31:07,593	100		12,61
			100	12,61
			100	12,61
21/05/2024	09:30:45,448	25		12,615
			25	12,615
			25	12,615
21/05/2024	09:28:08,303	15		12,62
			15	12,62
			15	12,62
21/05/2024	09:27:59,896	5		12,62
			5	12,62
			5	12,62
21/05/2024	09:27:56,288	150		12,615
			150	12,615
			150	12,615
21/05/2024	09:27:19,280	1 500		12,625
			1 500	12,625
			1 500	12,625
21/05/2024	09:27:18,509	25		12,63
			25	12,63
			25	12,63
21/05/2024	09:25:54,462	200		12,63
			200	12,63
			200	12,63
21/05/2024	09:25:14,504	200		12,63
			200	12,63
			200	12,63
21/05/2024	09:25:11,059	1 009		12,625
			1 009	12,625
			1 009	12,625
21/05/2024	09:24:04,042	1 465		12,635
			1 465	12,635
			1 465	12,635
21/05/2024	09:23:47,731	2 500		12,62
			2 500	12,62
			2 500	12,62
21/05/2024	09:23:24,027	45		12,615
			45	12,615
			45	12,615
21/05/2024	09:21:48,023	1 000		12,605
			1 000	12,605
			1 000	12,605
21/05/2024	09:21:17,116	67		12,595
			67	12,595
			67	12,595
21/05/2024	09:20:52,348	150		12,60
			150	12,60
			150	12,60
21/05/2024	09:19:41,554	1 300		12,60
			1 300	12,60
			1 300	12,60
21/05/2024	09:19:01,838	28		12,60
			28	12,60
			28	12,60
21/05/2024	09:15:21,006	1 500		12,605
			1 500	12,605
			1 500	12,605
21/05/2024	09:14:54,809	2 462		12,60
			2 462	12,60
			812	12,60
			1 650	12,60
21/05/2024	09:14:43,161	2 500		12,61
			2 500	12,61
			2 500	12,61
21/05/2024	09:13:30,057	2 500		12,61
			2 500	12,61
			2 500	12,61
21/05/2024	09:13:21,830	600		12,61
			600	12,61
			600	12,61
21/05/2024	09:13:06,131	1 800		12,61
			1 800	12,61
			1 800	12,61
21/05/2024	09:10:54,418	6		12,59
			6	12,59
			6	12,59
21/05/2024	09:09:43,966	3		12,595
			3	12,595
			3	12,595
21/05/2024	09:09:18,879	300		12,595
			300	12,595
			300	12,595
21/05/2024	09:08:03,334	100		12,595
			100	12,595
			100	12,595
21/05/2024	09:07:45,607	1 000		12,585
			1 000	12,585
			1 000	12,585
21/05/2024	09:07:16,610	2 000		12,585
			2 000	12,585
			2 000	12,585
21/05/2024	09:07:02,054	500		12,59
			500	12,59
			500	12,59
21/05/2024	09:06:56,531	1 540		12,60
			300	12,60
			1 140	12,60
			100	12,60
			1 540	12,60
21/05/2024	09:06:56,306	5 446		12,60
			3 946	12,60
			1 500	12,60
			5 446	12,60
21/05/2024	09:06:54,438	1 500		12,60
			1 500	12,60
			1 500	12,60
21/05/2024	09:06:54,303	1 500		12,60
			1 500	12,60
			1 500	12,60
21/05/2024	09:06:10,038	1 000		12,63
			1 000	12,63
			1 000	12,63
21/05/2024	09:06:09,874	200		12,63
			200	12,63
			200	12,63
21/05/2024	09:06:08,068	180		12,625
			180	12,625
			180	12,625
21/05/2024	09:05:51,334	16		12,63
			16	12,63
			16	12,63
21/05/2024	09:03:58,909	1 000		12,635
			1 000	12,635
			1 000	12,635
21/05/2024	09:03:17,539	1 500		12,605
			1 500	12,605
			1 500	12,605
21/05/2024	09:03:10,774	1 144		12,60
			250	12,60
			1 144	12,60
			44	12,60
			800	12,60
			50	12,60
21/05/2024	09:02:39,114	2 000		12,60
			1 770	12,60
			2 000	12,60
			230	12,60
21/05/2024	09:02:38,288	2 000		12,605
			2 000	12,605
			2 000	12,605
21/05/2024	09:02:18,795	600		12,615
			500	12,615
			100	12,615
			600	12,615
21/05/2024	09:01:36,020	2 500		12,615
			2 500	12,615
			2 500	12,615
21/05/2024	09:01:33,701	79		12,63
			79	12,63
			79	12,63
21/05/2024	09:00:59,477	2		12,625
			2	12,625
			2	12,625
21/05/2024	08:55:48,362	180		12,615
			180	12,615
			180	12,615
21/05/2024	08:55:38,834	50		12,69
			50	12,69
			50	12,69
21/05/2024	08:51:33,412	800		12,63
			800	12,63
			298	12,63
			215	12,63
			50	12,63
			237	12,63
21/05/2024	08:51:02,044	40		12,685
			40	12,685
			40	12,685
21/05/2024	08:45:52,957	30		12,685
			30	12,685
			30	12,685
21/05/2024	08:42:36,742	6		12,685
			6	12,685
			6	12,685
21/05/2024	08:41:42,986	50		12,685
			50	12,685
			50	12,685
21/05/2024	08:40:38,728	210		12,63
			210	12,63
			210	12,63
21/05/2024	08:40:27,982	140		12,685
			140	12,685
			140	12,685
21/05/2024	08:40:25,570	400		12,685
			400	12,685
			400	12,685
21/05/2024	08:39:38,281	8		12,63
			8	12,63
			8	12,63
21/05/2024	08:36:41,283	500		12,685
			500	12,685
			201	12,685
			299	12,685
21/05/2024	08:33:42,206	100		12,685
			100	12,685
			100	12,685
21/05/2024	08:32:11,613	3		12,685
			3	12,685
			3	12,685
21/05/2024	08:27:39,740	1 080		12,63
			1 080	12,63
			299	12,63
			781	12,63
21/05/2024	08:26:46,837	4		12,685
			4	12,685
			4	12,685
21/05/2024	08:26:24,150	7 000		12,685
			7 000	12,685
			1 000	12,685
			3 808	12,685
			1 000	12,685
			98	12,685
			1 000	12,685
			94	12,685
21/05/2024	08:25:53,852	1 000		12,665
			1 000	12,665
			1 000	12,665
21/05/2024	08:23:43,482	800		12,665
			800	12,665
			800	12,665
21/05/2024	08:22:44,625	120		12,665
			120	12,665
			120	12,665
21/05/2024	08:21:16,874	24		12,665
			24	12,665
			24	12,665
21/05/2024	08:20:21,644	50		12,665
			50	12,665
			50	12,665
21/05/2024	08:20:17,996	50		12,665
			50	12,665
			50	12,665
21/05/2024	08:19:15,449	2		12,63
			2	12,63
			2	12,63
21/05/2024	08:18:45,637	180		12,625
			180	12,625
			180	12,625
21/05/2024	08:10:56,553	1 000		12,665
			1 000	12,665
			190	12,665
			810	12,665
21/05/2024	08:10:34,074	300		12,625
			300	12,625
			300	12,625
21/05/2024	08:09:20,485	15		12,625
			15	12,625
			15	12,625
21/05/2024	08:03:25,896	4 650		12,61
			150	12,61
			200	12,61
			33	12,61
			500	12,61
			1	12,61
			470	12,61
			600	12,61
			8	12,61
			100	12,61
			100	12,61
			50	12,61
			5	12,61
			150	12,61
			650	12,61
			1	12,61
			100	12,61
			2 000	12,61
			400	12,61
			238	12,61
			200	12,61
			60	12,61
			50	12,61
			1 200	12,61
			10	12,61
			48	12,61
			120	12,61
			1	12,61
			1	12,61
			200	12,61
			300	12,61
			24	12,61
			1	12,61
			12	12,61
			320	12,61
			5	12,61
			50	12,61
			150	12,61
			792	12,61

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Siemens Energy AG

Achat: 23,98 / Vente: 23,99
Volume: 863 459
-1,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/05/2024 @ 14:12:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)