Daimler Truck Holding AG
- Informations
- Dernièr
- Négocier des titres
789
678
39,45
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 18:39:32,923 | 40 | 39,45 | |
40 | 39,45 | |||
40 | 39,45 | |||
17/05/2024 | 18:37:29,050 | 300 | 39,43 | |
200 | 39,43 | |||
100 | 39,43 | |||
300 | 39,43 | |||
17/05/2024 | 18:35:01,889 | 10 | 39,43 | |
10 | 39,43 | |||
10 | 39,43 | |||
17/05/2024 | 18:34:30,567 | 300 | 39,39 | |
300 | 39,39 | |||
50 | 39,39 | |||
50 | 39,39 | |||
200 | 39,39 | |||
17/05/2024 | 18:30:33,106 | 2 | 39,39 | |
2 | 39,39 | |||
2 | 39,39 | |||
17/05/2024 | 18:26:47,116 | 155 | 39,39 | |
155 | 39,39 | |||
155 | 39,39 | |||
17/05/2024 | 18:26:36,421 | 5 | 39,25 | |
5 | 39,25 | |||
5 | 39,25 | |||
17/05/2024 | 18:25:18,561 | 20 | 39,39 | |
20 | 39,39 | |||
20 | 39,39 | |||
17/05/2024 | 18:24:41,399 | 10 | 39,25 | |
10 | 39,25 | |||
10 | 39,25 | |||
17/05/2024 | 18:22:59,986 | 100 | 39,43 | |
100 | 39,43 | |||
100 | 39,43 | |||
17/05/2024 | 18:21:12,746 | 300 | 39,26 | |
300 | 39,26 | |||
50 | 39,26 | |||
150 | 39,26 | |||
100 | 39,26 | |||
17/05/2024 | 18:11:34,207 | 10 | 39,45 | |
10 | 39,45 | |||
10 | 39,45 | |||
17/05/2024 | 18:11:07,624 | 100 | 39,45 | |
100 | 39,45 | |||
50 | 39,45 | |||
50 | 39,45 | |||
17/05/2024 | 18:09:51,570 | 4 | 39,26 | |
4 | 39,26 | |||
4 | 39,26 | |||
17/05/2024 | 18:08:19,465 | 70 | 39,45 | |
70 | 39,45 | |||
70 | 39,45 | |||
17/05/2024 | 18:08:06,351 | 213 | 39,26 | |
100 | 39,26 | |||
13 | 39,26 | |||
213 | 39,26 | |||
50 | 39,26 | |||
50 | 39,26 | |||
17/05/2024 | 18:03:10,314 | 8 | 39,27 | |
8 | 39,27 | |||
8 | 39,27 | |||
17/05/2024 | 18:01:18,959 | 12 | 39,45 | |
12 | 39,45 | |||
12 | 39,45 | |||
17/05/2024 | 18:01:18,150 | 25 | 39,45 | |
25 | 39,45 | |||
25 | 39,45 | |||
17/05/2024 | 18:00:49,192 | 150 | 39,45 | |
150 | 39,45 | |||
150 | 39,45 | |||
17/05/2024 | 17:59:35,361 | 17 | 39,45 | |
17 | 39,45 | |||
17 | 39,45 | |||
17/05/2024 | 17:57:22,529 | 44 | 39,26 | |
44 | 39,26 | |||
44 | 39,26 | |||
17/05/2024 | 17:56:56,377 | 37 | 39,26 | |
37 | 39,26 | |||
37 | 39,26 | |||
17/05/2024 | 17:55:12,566 | 57 | 39,44 | |
57 | 39,44 | |||
57 | 39,44 | |||
17/05/2024 | 17:54:41,798 | 65 | 39,44 | |
65 | 39,44 | |||
65 | 39,44 | |||
17/05/2024 | 17:54:03,235 | 7 | 39,25 | |
7 | 39,25 | |||
7 | 39,25 | |||
17/05/2024 | 17:53:30,576 | 40 | 39,25 | |
25 | 39,25 | |||
15 | 39,25 | |||
40 | 39,25 | |||
17/05/2024 | 17:51:43,502 | 20 | 39,25 | |
20 | 39,25 | |||
20 | 39,25 | |||
17/05/2024 | 17:50:16,252 | 200 | 39,43 | |
100 | 39,43 | |||
100 | 39,43 | |||
200 | 39,43 | |||
17/05/2024 | 17:45:05,407 | 5 | 39,43 | |
5 | 39,43 | |||
5 | 39,43 | |||
17/05/2024 | 17:42:33,480 | 50 | 39,43 | |
43 | 39,43 | |||
7 | 39,43 | |||
50 | 39,43 | |||
17/05/2024 | 17:40:15,809 | 20 | 39,43 | |
20 | 39,43 | |||
20 | 39,43 | |||
17/05/2024 | 17:40:07,741 | 25 | 39,42 | |
25 | 39,42 | |||
25 | 39,42 | |||
17/05/2024 | 17:33:11,851 | 113 | 39,35 | |
13 | 39,35 | |||
113 | 39,35 | |||
100 | 39,35 | |||
17/05/2024 | 17:26:30,383 | 150 | 39,30 | |
150 | 39,30 | |||
150 | 39,30 | |||
17/05/2024 | 17:25:57,263 | 210 | 39,29 | |
210 | 39,29 | |||
210 | 39,29 | |||
17/05/2024 | 17:25:54,161 | 70 | 39,28 | |
70 | 39,28 | |||
70 | 39,28 | |||
17/05/2024 | 17:25:11,196 | 114 | 39,26 | |
114 | 39,26 | |||
114 | 39,26 | |||
17/05/2024 | 17:24:28,934 | 550 | 39,29 | |
550 | 39,29 | |||
550 | 39,29 | |||
17/05/2024 | 17:24:07,820 | 25 | 39,32 | |
25 | 39,32 | |||
25 | 39,32 | |||
17/05/2024 | 17:22:20,092 | 21 | 39,36 | |
21 | 39,36 | |||
21 | 39,36 | |||
17/05/2024 | 17:21:36,359 | 20 | 39,37 | |
20 | 39,37 | |||
20 | 39,37 | |||
17/05/2024 | 17:20:05,049 | 177 | 39,30 | |
177 | 39,30 | |||
177 | 39,30 | |||
17/05/2024 | 17:18:51,689 | 350 | 39,28 | |
350 | 39,28 | |||
350 | 39,28 | |||
17/05/2024 | 17:18:35,327 | 1 | 39,29 | |
1 | 39,29 | |||
1 | 39,29 | |||
17/05/2024 | 17:18:30,730 | 2 | 39,28 | |
2 | 39,28 | |||
2 | 39,28 | |||
17/05/2024 | 17:17:45,910 | 550 | 39,28 | |
550 | 39,28 | |||
550 | 39,28 | |||
17/05/2024 | 17:17:22,557 | 100 | 39,28 | |
100 | 39,28 | |||
100 | 39,28 | |||
17/05/2024 | 17:15:06,128 | 50 | 39,29 | |
50 | 39,29 | |||
50 | 39,29 | |||
17/05/2024 | 17:14:41,680 | 40 | 39,26 | |
40 | 39,26 | |||
40 | 39,26 | |||
17/05/2024 | 17:14:24,307 | 80 | 39,26 | |
80 | 39,26 | |||
80 | 39,26 | |||
17/05/2024 | 17:12:59,902 | 450 | 39,25 | |
450 | 39,25 | |||
450 | 39,25 | |||
17/05/2024 | 17:12:58,202 | 41 | 39,26 | |
41 | 39,26 | |||
41 | 39,26 | |||
17/05/2024 | 17:12:45,990 | 126 | 39,26 | |
126 | 39,26 | |||
126 | 39,26 | |||
17/05/2024 | 17:12:32,961 | 550 | 39,25 | |
550 | 39,25 | |||
550 | 39,25 | |||
17/05/2024 | 17:10:03,703 | 20 | 39,25 | |
20 | 39,25 | |||
20 | 39,25 | |||
17/05/2024 | 17:09:11,988 | 38 | 39,23 | |
38 | 39,23 | |||
38 | 39,23 | |||
17/05/2024 | 17:07:29,090 | 300 | 39,17 | |
300 | 39,17 | |||
300 | 39,17 | |||
17/05/2024 | 17:06:57,962 | 25 | 39,18 | |
25 | 39,18 | |||
25 | 39,18 | |||
17/05/2024 | 17:00:36,169 | 128 | 39,17 | |
128 | 39,17 | |||
128 | 39,17 | |||
17/05/2024 | 17:00:34,264 | 50 | 39,18 | |
50 | 39,18 | |||
50 | 39,18 | |||
17/05/2024 | 17:00:15,758 | 30 | 39,18 | |
30 | 39,18 | |||
30 | 39,18 | |||
17/05/2024 | 16:57:53,421 | 17 | 39,14 | |
17 | 39,14 | |||
17 | 39,14 | |||
17/05/2024 | 16:57:30,855 | 10 | 39,14 | |
10 | 39,14 | |||
10 | 39,14 | |||
17/05/2024 | 16:56:47,071 | 18 | 39,14 | |
18 | 39,14 | |||
18 | 39,14 | |||
17/05/2024 | 16:55:16,271 | 1 450 | 39,15 | |
1 450 | 39,15 | |||
1 450 | 39,15 | |||
17/05/2024 | 16:55:04,366 | 550 | 39,15 | |
550 | 39,15 | |||
550 | 39,15 | |||
17/05/2024 | 16:52:49,638 | 10 | 39,11 | |
10 | 39,11 | |||
10 | 39,11 | |||
17/05/2024 | 16:51:59,272 | 80 | 39,10 | |
80 | 39,10 | |||
80 | 39,10 | |||
17/05/2024 | 16:49:16,903 | 20 | 39,10 | |
20 | 39,10 | |||
20 | 39,10 | |||
17/05/2024 | 16:47:56,468 | 300 | 39,07 | |
300 | 39,07 | |||
300 | 39,07 | |||
17/05/2024 | 16:47:12,467 | 35 | 39,07 | |
35 | 39,07 | |||
35 | 39,07 | |||
17/05/2024 | 16:47:00,435 | 185 | 39,07 | |
185 | 39,07 | |||
185 | 39,07 | |||
17/05/2024 | 16:46:49,438 | 550 | 39,08 | |
550 | 39,08 | |||
550 | 39,08 | |||
17/05/2024 | 16:46:24,724 | 20 | 39,09 | |
20 | 39,09 | |||
20 | 39,09 | |||
17/05/2024 | 16:45:07,727 | 256 | 39,09 | |
256 | 39,09 | |||
256 | 39,09 | |||
17/05/2024 | 16:44:19,326 | 35 | 39,08 | |
35 | 39,08 | |||
35 | 39,08 | |||
17/05/2024 | 16:44:04,406 | 128 | 39,09 | |
128 | 39,09 | |||
128 | 39,09 | |||
17/05/2024 | 16:43:38,677 | 26 | 39,09 | |
26 | 39,09 | |||
26 | 39,09 | |||
17/05/2024 | 16:41:50,768 | 7 | 39,07 | |
7 | 39,07 | |||
7 | 39,07 | |||
17/05/2024 | 16:41:46,468 | 300 | 39,07 | |
300 | 39,07 | |||
300 | 39,07 | |||
17/05/2024 | 16:41:16,622 | 300 | 39,07 | |
300 | 39,07 | |||
300 | 39,07 | |||
17/05/2024 | 16:40:34,082 | 20 | 39,08 | |
20 | 39,08 | |||
20 | 39,08 | |||
17/05/2024 | 16:40:11,623 | 300 | 39,08 | |
300 | 39,08 | |||
300 | 39,08 | |||
17/05/2024 | 16:39:39,455 | 10 | 39,09 | |
10 | 39,09 | |||
10 | 39,09 | |||
17/05/2024 | 16:37:41,857 | 8 | 39,09 | |
8 | 39,09 | |||
8 | 39,09 | |||
17/05/2024 | 16:36:58,302 | 350 | 39,10 | |
350 | 39,10 | |||
350 | 39,10 | |||
17/05/2024 | 16:35:02,499 | 300 | 39,08 | |
300 | 39,08 | |||
300 | 39,08 | |||
17/05/2024 | 16:34:55,808 | 50 | 39,09 | |
50 | 39,09 | |||
50 | 39,09 | |||
17/05/2024 | 16:34:33,798 | 15 | 39,08 | |
15 | 39,08 | |||
15 | 39,08 | |||
17/05/2024 | 16:33:26,772 | 150 | 39,10 | |
150 | 39,10 | |||
150 | 39,10 | |||
17/05/2024 | 16:33:26,649 | 500 | 39,10 | |
500 | 39,10 | |||
500 | 39,10 | |||
17/05/2024 | 16:32:59,122 | 15 | 39,10 | |
15 | 39,10 | |||
15 | 39,10 | |||
17/05/2024 | 16:30:38,770 | 100 | 39,12 | |
100 | 39,12 | |||
100 | 39,12 | |||
17/05/2024 | 16:29:46,572 | 100 | 39,12 | |
100 | 39,12 | |||
100 | 39,12 | |||
17/05/2024 | 16:29:45,070 | 183 | 39,12 | |
183 | 39,12 | |||
183 | 39,12 | |||
17/05/2024 | 16:29:19,001 | 300 | 39,12 | |
300 | 39,12 | |||
300 | 39,12 | |||
17/05/2024 | 16:28:19,756 | 4 | 39,14 | |
4 | 39,14 | |||
4 | 39,14 | |||
17/05/2024 | 16:28:17,055 | 300 | 39,14 | |
300 | 39,14 | |||
300 | 39,14 | |||
17/05/2024 | 16:27:30,493 | 300 | 39,14 | |
300 | 39,14 | |||
300 | 39,14 | |||
17/05/2024 | 16:26:56,160 | 25 | 39,14 | |
25 | 39,14 | |||
25 | 39,14 | |||
17/05/2024 | 16:24:18,935 | 1 | 39,13 | |
1 | 39,13 | |||
1 | 39,13 | |||
17/05/2024 | 16:22:56,329 | 142 | 39,10 | |
142 | 39,10 | |||
142 | 39,10 | |||
17/05/2024 | 16:22:05,545 | 100 | 39,08 | |
100 | 39,08 | |||
100 | 39,08 | |||
17/05/2024 | 16:18:41,853 | 110 | 39,10 | |
110 | 39,10 | |||
110 | 39,10 | |||
17/05/2024 | 16:18:01,317 | 400 | 39,07 | |
400 | 39,07 | |||
400 | 39,07 | |||
17/05/2024 | 16:17:19,295 | 25 | 39,06 | |
25 | 39,06 | |||
25 | 39,06 | |||
17/05/2024 | 16:16:46,830 | 100 | 39,06 | |
100 | 39,06 | |||
100 | 39,06 | |||
17/05/2024 | 16:16:17,062 | 100 | 39,07 | |
100 | 39,07 | |||
100 | 39,07 | |||
17/05/2024 | 16:15:34,251 | 50 | 39,05 | |
50 | 39,05 | |||
50 | 39,05 | |||
17/05/2024 | 16:15:29,536 | 100 | 39,06 | |
100 | 39,06 | |||
100 | 39,06 | |||
17/05/2024 | 16:15:24,948 | 550 | 39,06 | |
550 | 39,06 | |||
550 | 39,06 | |||
17/05/2024 | 16:14:55,065 | 230 | 39,07 | |
230 | 39,07 | |||
230 | 39,07 | |||
17/05/2024 | 16:14:42,404 | 4 | 39,07 | |
4 | 39,07 | |||
4 | 39,07 | |||
17/05/2024 | 16:11:59,440 | 4 | 39,05 | |
4 | 39,05 | |||
4 | 39,05 | |||
17/05/2024 | 16:11:40,801 | 425 | 39,05 | |
425 | 39,05 | |||
425 | 39,05 | |||
17/05/2024 | 16:11:34,634 | 6 | 39,07 | |
6 | 39,07 | |||
6 | 39,07 | |||
17/05/2024 | 16:09:23,742 | 31 | 39,06 | |
31 | 39,06 | |||
31 | 39,06 | |||
17/05/2024 | 16:07:46,224 | 9 | 39,08 | |
9 | 39,08 | |||
9 | 39,08 | |||
17/05/2024 | 16:07:07,546 | 15 | 39,08 | |
15 | 39,08 | |||
15 | 39,08 | |||
17/05/2024 | 16:04:55,482 | 50 | 39,09 | |
50 | 39,09 | |||
50 | 39,09 | |||
17/05/2024 | 16:04:12,230 | 35 | 39,09 | |
35 | 39,09 | |||
35 | 39,09 | |||
17/05/2024 | 15:59:55,875 | 33 | 39,08 | |
33 | 39,08 | |||
33 | 39,08 | |||
17/05/2024 | 15:59:27,533 | 300 | 39,08 | |
300 | 39,08 | |||
300 | 39,08 | |||
17/05/2024 | 15:51:22,643 | 4 | 39,09 | |
4 | 39,09 | |||
4 | 39,09 | |||
17/05/2024 | 15:44:50,788 | 183 | 39,07 | |
183 | 39,07 | |||
183 | 39,07 | |||
17/05/2024 | 15:44:39,802 | 80 | 39,08 | |
80 | 39,08 | |||
80 | 39,08 | |||
17/05/2024 | 15:43:26,299 | 300 | 39,07 | |
300 | 39,07 | |||
300 | 39,07 | |||
17/05/2024 | 15:41:37,856 | 300 | 39,08 | |
300 | 39,08 | |||
300 | 39,08 | |||
17/05/2024 | 15:40:45,594 | 300 | 39,09 | |
300 | 39,09 | |||
300 | 39,09 | |||
17/05/2024 | 15:40:04,628 | 25 | 39,10 | |
25 | 39,10 | |||
25 | 39,10 | |||
17/05/2024 | 15:40:04,452 | 450 | 39,09 | |
450 | 39,09 | |||
150 | 39,09 | |||
300 | 39,09 | |||
17/05/2024 | 15:36:49,990 | 10 | 39,13 | |
10 | 39,13 | |||
10 | 39,13 | |||
17/05/2024 | 15:35:46,860 | 4 | 39,14 | |
4 | 39,14 | |||
4 | 39,14 | |||
17/05/2024 | 15:35:45,880 | 25 | 39,14 | |
25 | 39,14 | |||
25 | 39,14 | |||
17/05/2024 | 15:35:06,850 | 110 | 39,13 | |
110 | 39,13 | |||
110 | 39,13 | |||
17/05/2024 | 15:34:27,336 | 2 | 39,12 | |
2 | 39,12 | |||
2 | 39,12 | |||
17/05/2024 | 15:33:35,594 | 75 | 39,12 | |
75 | 39,12 | |||
75 | 39,12 | |||
17/05/2024 | 15:32:58,597 | 25 | 39,14 | |
25 | 39,14 | |||
25 | 39,14 | |||
17/05/2024 | 15:30:34,541 | 200 | 39,12 | |
200 | 39,12 | |||
200 | 39,12 | |||
17/05/2024 | 15:29:42,123 | 25 | 39,09 | |
25 | 39,09 | |||
25 | 39,09 | |||
17/05/2024 | 15:27:04,743 | 90 | 39,12 | |
90 | 39,12 | |||
90 | 39,12 | |||
17/05/2024 | 15:26:59,091 | 550 | 39,12 | |
550 | 39,12 | |||
550 | 39,12 | |||
17/05/2024 | 15:26:50,048 | 4 | 39,12 | |
4 | 39,12 | |||
4 | 39,12 | |||
17/05/2024 | 15:26:30,615 | 105 | 39,12 | |
105 | 39,12 | |||
105 | 39,12 | |||
17/05/2024 | 15:24:11,346 | 25 | 39,15 | |
25 | 39,15 | |||
25 | 39,15 | |||
17/05/2024 | 15:21:53,001 | 181 | 39,14 | |
181 | 39,14 | |||
181 | 39,14 | |||
17/05/2024 | 15:21:16,194 | 30 | 39,14 | |
30 | 39,14 | |||
30 | 39,14 | |||
17/05/2024 | 15:21:09,199 | 100 | 39,14 | |
100 | 39,14 | |||
100 | 39,14 | |||
17/05/2024 | 15:20:02,572 | 4 | 39,15 | |
4 | 39,15 | |||
4 | 39,15 | |||
17/05/2024 | 15:19:50,381 | 1 | 39,15 | |
1 | 39,15 | |||
1 | 39,15 | |||
17/05/2024 | 15:19:17,934 | 200 | 39,13 | |
200 | 39,13 | |||
200 | 39,13 | |||
17/05/2024 | 15:19:11,506 | 300 | 39,13 | |
300 | 39,13 | |||
300 | 39,13 | |||
17/05/2024 | 15:18:52,883 | 300 | 39,13 | |
300 | 39,13 | |||
300 | 39,13 | |||
17/05/2024 | 15:18:39,871 | 70 | 39,14 | |
70 | 39,14 | |||
70 | 39,14 | |||
17/05/2024 | 15:18:33,470 | 150 | 39,14 | |
150 | 39,14 | |||
150 | 39,14 | |||
17/05/2024 | 15:18:22,948 | 300 | 39,13 | |
300 | 39,13 | |||
300 | 39,13 | |||
17/05/2024 | 15:18:17,832 | 20 | 39,14 | |
20 | 39,14 | |||
20 | 39,14 | |||
17/05/2024 | 15:17:05,881 | 50 | 39,15 | |
50 | 39,15 | |||
50 | 39,15 | |||
17/05/2024 | 15:16:51,724 | 55 | 39,14 | |
55 | 39,14 | |||
55 | 39,14 | |||
17/05/2024 | 15:16:50,463 | 100 | 39,14 | |
100 | 39,14 | |||
100 | 39,14 | |||
17/05/2024 | 15:16:30,434 | 100 | 39,14 | |
100 | 39,14 | |||
100 | 39,14 | |||
17/05/2024 | 15:16:22,516 | 25 | 39,14 | |
25 | 39,14 | |||
25 | 39,14 | |||
17/05/2024 | 15:12:52,986 | 10 | 39,08 | |
10 | 39,08 | |||
10 | 39,08 | |||
17/05/2024 | 15:12:43,623 | 10 | 39,08 | |
10 | 39,08 | |||
10 | 39,08 | |||
17/05/2024 | 15:11:27,532 | 25 | 39,06 | |
25 | 39,06 | |||
25 | 39,06 | |||
17/05/2024 | 15:11:06,342 | 40 | 39,07 | |
40 | 39,07 | |||
40 | 39,07 | |||
17/05/2024 | 15:10:00,123 | 105 | 39,04 | |
105 | 39,04 | |||
105 | 39,04 | |||
17/05/2024 | 15:09:01,697 | 40 | 39,03 | |
40 | 39,03 | |||
40 | 39,03 | |||
17/05/2024 | 15:06:40,265 | 200 | 39,07 | |
200 | 39,07 | |||
200 | 39,07 | |||
17/05/2024 | 15:02:53,311 | 15 | 39,06 | |
15 | 39,06 | |||
15 | 39,06 | |||
17/05/2024 | 15:02:26,862 | 25 | 39,06 | |
25 | 39,06 | |||
25 | 39,06 | |||
17/05/2024 | 15:00:27,632 | 25 | 39,04 | |
25 | 39,04 | |||
25 | 39,04 | |||
17/05/2024 | 15:00:19,345 | 50 | 39,06 | |
50 | 39,06 | |||
50 | 39,06 | |||
17/05/2024 | 14:54:54,888 | 46 | 39,08 | |
46 | 39,08 | |||
46 | 39,08 | |||
17/05/2024 | 14:54:36,138 | 300 | 39,08 | |
300 | 39,08 | |||
300 | 39,08 | |||
17/05/2024 | 14:54:04,703 | 300 | 39,08 | |
300 | 39,08 | |||
300 | 39,08 | |||
17/05/2024 | 14:53:10,002 | 50 | 39,09 | |
50 | 39,09 | |||
50 | 39,09 | |||
17/05/2024 | 14:52:19,779 | 100 | 39,09 | |
100 | 39,09 | |||
100 | 39,09 | |||
17/05/2024 | 14:52:05,053 | 393 | 39,07 | |
393 | 39,07 | |||
393 | 39,07 | |||
17/05/2024 | 14:50:51,730 | 550 | 39,07 | |
550 | 39,07 | |||
550 | 39,07 | |||
17/05/2024 | 14:50:22,429 | 60 | 39,07 | |
60 | 39,07 | |||
60 | 39,07 | |||
17/05/2024 | 14:50:01,534 | 40 | 39,09 | |
40 | 39,09 | |||
40 | 39,09 | |||
17/05/2024 | 14:46:56,329 | 300 | 39,08 | |
300 | 39,08 | |||
300 | 39,08 | |||
17/05/2024 | 14:46:33,040 | 200 | 39,08 | |
200 | 39,08 | |||
200 | 39,08 | |||
17/05/2024 | 14:46:15,467 | 300 | 39,08 | |
300 | 39,08 | |||
300 | 39,08 | |||
17/05/2024 | 14:42:32,803 | 10 | 39,09 | |
10 | 39,09 | |||
10 | 39,09 | |||
17/05/2024 | 14:41:23,132 | 15 | 39,05 | |
15 | 39,05 | |||
15 | 39,05 | |||
17/05/2024 | 14:41:03,523 | 220 | 39,05 | |
220 | 39,05 | |||
220 | 39,05 | |||
17/05/2024 | 14:40:23,016 | 35 | 39,06 | |
35 | 39,06 | |||
35 | 39,06 | |||
17/05/2024 | 14:38:46,530 | 22 | 39,06 | |
22 | 39,06 | |||
22 | 39,06 | |||
17/05/2024 | 14:36:18,202 | 65 | 39,06 | |
65 | 39,06 | |||
65 | 39,06 | |||
17/05/2024 | 14:34:17,434 | 40 | 39,08 | |
40 | 39,08 | |||
40 | 39,08 | |||
17/05/2024 | 14:33:34,438 | 130 | 39,08 | |
130 | 39,08 | |||
130 | 39,08 | |||
17/05/2024 | 14:33:05,038 | 3 | 39,07 | |
3 | 39,07 | |||
3 | 39,07 | |||
17/05/2024 | 14:33:00,925 | 1 | 39,08 | |
1 | 39,08 | |||
1 | 39,08 | |||
17/05/2024 | 14:31:03,087 | 1 | 39,09 | |
1 | 39,09 | |||
1 | 39,09 | |||
17/05/2024 | 14:30:00,289 | 250 | 39,09 | |
250 | 39,09 | |||
250 | 39,09 | |||
17/05/2024 | 14:28:43,942 | 30 | 39,11 | |
30 | 39,11 | |||
30 | 39,11 | |||
17/05/2024 | 14:27:58,616 | 30 | 39,09 | |
30 | 39,09 | |||
30 | 39,09 | |||
17/05/2024 | 14:26:31,017 | 300 | 39,08 | |
300 | 39,08 | |||
300 | 39,08 | |||
17/05/2024 | 14:23:00,181 | 10 | 39,07 | |
10 | 39,07 | |||
10 | 39,07 | |||
17/05/2024 | 14:22:40,949 | 200 | 39,06 | |
200 | 39,06 | |||
200 | 39,06 | |||
17/05/2024 | 14:22:16,059 | 300 | 39,06 | |
300 | 39,06 | |||
300 | 39,06 | |||
17/05/2024 | 14:21:26,736 | 350 | 39,05 | |
350 | 39,05 | |||
350 | 39,05 | |||
17/05/2024 | 14:20:55,086 | 5 | 39,04 | |
5 | 39,04 | |||
5 | 39,04 | |||
17/05/2024 | 14:19:15,679 | 35 | 39,06 | |
35 | 39,06 | |||
35 | 39,06 | |||
17/05/2024 | 14:17:01,610 | 30 | 39,05 | |
30 | 39,05 | |||
30 | 39,05 | |||
17/05/2024 | 14:16:47,080 | 200 | 39,05 | |
200 | 39,05 | |||
200 | 39,05 | |||
17/05/2024 | 14:16:18,548 | 62 | 39,06 | |
62 | 39,06 | |||
62 | 39,06 | |||
17/05/2024 | 14:16:13,901 | 30 | 39,06 | |
30 | 39,06 | |||
30 | 39,06 | |||
17/05/2024 | 14:15:25,927 | 10 | 39,05 | |
10 | 39,05 | |||
10 | 39,05 | |||
17/05/2024 | 14:15:10,813 | 21 | 39,05 | |
21 | 39,05 | |||
21 | 39,05 | |||
17/05/2024 | 14:15:03,569 | 20 | 39,06 | |
20 | 39,06 | |||
20 | 39,06 | |||
17/05/2024 | 14:14:17,063 | 10 | 39,09 | |
10 | 39,09 | |||
10 | 39,09 | |||
17/05/2024 | 14:11:41,251 | 265 | 39,07 | |
265 | 39,07 | |||
265 | 39,07 | |||
17/05/2024 | 14:10:59,301 | 3 | 39,06 | |
3 | 39,06 | |||
3 | 39,06 | |||
17/05/2024 | 14:09:10,707 | 150 | 39,06 | |
150 | 39,06 | |||
150 | 39,06 | |||
17/05/2024 | 14:06:17,508 | 100 | 39,05 | |
100 | 39,05 | |||
100 | 39,05 | |||
17/05/2024 | 14:04:58,274 | 123 | 39,07 | |
123 | 39,07 | |||
123 | 39,07 | |||
17/05/2024 | 14:04:48,808 | 30 | 39,08 | |
30 | 39,08 | |||
30 | 39,08 | |||
17/05/2024 | 14:04:28,936 | 145 | 39,07 | |
145 | 39,07 | |||
145 | 39,07 | |||
17/05/2024 | 14:03:45,040 | 130 | 39,05 | |
130 | 39,05 | |||
130 | 39,05 | |||
17/05/2024 | 14:01:01,881 | 300 | 39,06 | |
300 | 39,06 | |||
300 | 39,06 | |||
17/05/2024 | 13:58:35,329 | 1 | 39,07 | |
1 | 39,07 | |||
1 | 39,07 | |||
17/05/2024 | 13:58:02,205 | 200 | 39,06 | |
200 | 39,06 | |||
200 | 39,06 | |||
17/05/2024 | 13:57:43,363 | 9 | 39,05 | |
9 | 39,05 | |||
9 | 39,05 | |||
17/05/2024 | 13:56:22,587 | 27 | 39,07 | |
27 | 39,07 | |||
27 | 39,07 | |||
17/05/2024 | 13:56:12,415 | 200 | 39,08 | |
200 | 39,08 | |||
200 | 39,08 | |||
17/05/2024 | 13:54:32,307 | 100 | 39,07 | |
100 | 39,07 | |||
100 | 39,07 | |||
17/05/2024 | 13:53:40,226 | 10 | 39,07 | |
10 | 39,07 | |||
10 | 39,07 | |||
17/05/2024 | 13:52:40,786 | 42 | 39,06 | |
42 | 39,06 | |||
42 | 39,06 | |||
17/05/2024 | 13:52:33,131 | 25 | 39,06 | |
25 | 39,06 | |||
25 | 39,06 | |||
17/05/2024 | 13:51:01,956 | 300 | 39,06 | |
300 | 39,06 | |||
300 | 39,06 | |||
17/05/2024 | 13:50:22,624 | 1 046 | 39,08 | |
1 046 | 39,08 | |||
1 046 | 39,08 | |||
17/05/2024 | 13:50:05,993 | 404 | 39,09 | |
4 | 39,09 | |||
404 | 39,09 | |||
400 | 39,09 | |||
17/05/2024 | 13:48:58,080 | 550 | 39,09 | |
550 | 39,09 | |||
550 | 39,09 | |||
17/05/2024 | 13:46:57,510 | 12 | 39,08 | |
12 | 39,08 | |||
12 | 39,08 | |||
17/05/2024 | 13:45:36,826 | 10 | 39,10 | |
10 | 39,10 | |||
10 | 39,10 | |||
17/05/2024 | 13:41:39,400 | 135 | 39,05 | |
135 | 39,05 | |||
135 | 39,05 | |||
17/05/2024 | 13:40:24,474 | 50 | 39,05 | |
50 | 39,05 | |||
50 | 39,05 | |||
17/05/2024 | 13:38:33,621 | 300 | 39,06 | |
300 | 39,06 | |||
300 | 39,06 | |||
17/05/2024 | 13:38:30,202 | 20 | 39,07 | |
20 | 39,07 | |||
20 | 39,07 | |||
17/05/2024 | 13:37:02,801 | 30 | 39,08 | |
30 | 39,08 | |||
30 | 39,08 | |||
17/05/2024 | 13:36:58,892 | 4 | 39,08 | |
4 | 39,08 | |||
4 | 39,08 | |||
17/05/2024 | 13:36:23,384 | 40 | 39,07 | |
40 | 39,07 | |||
40 | 39,07 | |||
17/05/2024 | 13:35:54,506 | 99 | 39,06 | |
99 | 39,06 | |||
99 | 39,06 | |||
17/05/2024 | 13:30:40,909 | 10 | 39,13 | |
10 | 39,13 | |||
10 | 39,13 | |||
17/05/2024 | 13:30:19,902 | 235 | 39,12 | |
235 | 39,12 | |||
235 | 39,12 | |||
17/05/2024 | 13:28:47,398 | 25 | 39,13 | |
25 | 39,13 | |||
25 | 39,13 | |||
17/05/2024 | 13:25:57,643 | 50 | 39,12 | |
50 | 39,12 | |||
50 | 39,12 | |||
17/05/2024 | 13:23:41,892 | 450 | 39,13 | |
450 | 39,13 | |||
450 | 39,13 | |||
17/05/2024 | 13:22:26,835 | 15 | 39,13 | |
15 | 39,13 | |||
15 | 39,13 | |||
17/05/2024 | 13:21:41,217 | 400 | 39,09 | |
400 | 39,09 | |||
400 | 39,09 | |||
17/05/2024 | 13:20:32,173 | 40 | 39,09 | |
40 | 39,09 | |||
40 | 39,09 | |||
17/05/2024 | 13:20:02,593 | 400 | 39,07 | |
400 | 39,07 | |||
400 | 39,07 | |||
17/05/2024 | 13:19:47,049 | 100 | 39,15 | |
100 | 39,15 | |||
100 | 39,15 | |||
17/05/2024 | 13:19:44,092 | 25 | 39,15 | |
25 | 39,15 | |||
25 | 39,15 | |||
17/05/2024 | 13:18:57,524 | 125 | 39,13 | |
125 | 39,13 | |||
125 | 39,13 | |||
17/05/2024 | 13:17:43,593 | 35 | 39,12 | |
35 | 39,12 | |||
35 | 39,12 | |||
17/05/2024 | 13:17:29,025 | 1 | 39,12 | |
1 | 39,12 | |||
1 | 39,12 | |||
17/05/2024 | 13:16:51,048 | 250 | 39,12 | |
250 | 39,12 | |||
250 | 39,12 | |||
17/05/2024 | 13:11:50,257 | 150 | 39,10 | |
150 | 39,10 | |||
150 | 39,10 | |||
17/05/2024 | 13:10:50,232 | 30 | 39,09 | |
30 | 39,09 | |||
30 | 39,09 | |||
17/05/2024 | 13:10:15,047 | 50 | 39,09 | |
50 | 39,09 | |||
50 | 39,09 | |||
17/05/2024 | 13:09:43,339 | 75 | 39,06 | |
75 | 39,06 | |||
75 | 39,06 | |||
17/05/2024 | 13:09:06,190 | 300 | 39,05 | |
300 | 39,05 | |||
300 | 39,05 | |||
17/05/2024 | 13:08:33,256 | 200 | 39,08 | |
200 | 39,08 | |||
200 | 39,08 | |||
17/05/2024 | 13:05:00,853 | 50 | 39,17 | |
50 | 39,17 | |||
50 | 39,17 | |||
17/05/2024 | 13:04:58,360 | 130 | 39,09 | |
130 | 39,09 | |||
130 | 39,09 | |||
17/05/2024 | 13:04:57,693 | 285 | 39,09 | |
285 | 39,09 | |||
285 | 39,09 | |||
17/05/2024 | 13:04:42,350 | 475 | 39,09 | |
475 | 39,09 | |||
300 | 39,09 | |||
100 | 39,09 | |||
75 | 39,09 | |||
17/05/2024 | 13:04:11,003 | 100 | 39,17 | |
100 | 39,17 | |||
100 | 39,17 | |||
17/05/2024 | 13:01:46,583 | 90 | 39,17 | |
90 | 39,17 | |||
90 | 39,17 | |||
17/05/2024 | 13:01:31,884 | 50 | 39,09 | |
50 | 39,09 | |||
17 | 39,09 | |||
8 | 39,09 | |||
25 | 39,09 | |||
17/05/2024 | 12:57:47,929 | 25 | 39,13 | |
25 | 39,13 | |||
25 | 39,13 | |||
17/05/2024 | 12:57:45,822 | 50 | 39,13 | |
50 | 39,13 | |||
50 | 39,13 | |||
17/05/2024 | 12:56:35,465 | 30 | 39,12 | |
30 | 39,12 | |||
30 | 39,12 | |||
17/05/2024 | 12:54:18,717 | 2 | 39,13 | |
2 | 39,13 | |||
2 | 39,13 | |||
17/05/2024 | 12:51:30,884 | 25 | 39,15 | |
25 | 39,15 | |||
25 | 39,15 | |||
17/05/2024 | 12:46:42,979 | 10 | 39,13 | |
10 | 39,13 | |||
10 | 39,13 | |||
17/05/2024 | 12:43:37,885 | 100 | 39,15 | |
100 | 39,15 | |||
100 | 39,15 | |||
17/05/2024 | 12:43:32,147 | 50 | 39,17 | |
50 | 39,17 | |||
50 | 39,17 | |||
17/05/2024 | 12:42:35,329 | 100 | 39,15 | |
100 | 39,15 | |||
100 | 39,15 | |||
17/05/2024 | 12:41:31,919 | 12 | 39,12 | |
12 | 39,12 | |||
12 | 39,12 | |||
17/05/2024 | 12:37:29,577 | 22 | 39,15 | |
22 | 39,15 | |||
22 | 39,15 | |||
17/05/2024 | 12:36:57,222 | 150 | 39,17 | |
150 | 39,17 | |||
150 | 39,17 | |||
17/05/2024 | 12:35:11,129 | 50 | 39,17 | |
50 | 39,17 | |||
50 | 39,17 | |||
17/05/2024 | 12:33:32,261 | 80 | 39,19 | |
80 | 39,19 | |||
80 | 39,19 | |||
17/05/2024 | 12:31:38,951 | 65 | 39,17 | |
65 | 39,17 | |||
65 | 39,17 | |||
17/05/2024 | 12:29:04,439 | 5 | 39,17 | |
5 | 39,17 | |||
5 | 39,17 | |||
17/05/2024 | 12:28:38,585 | 109 | 39,19 | |
109 | 39,19 | |||
109 | 39,19 | |||
17/05/2024 | 12:27:22,642 | 300 | 39,19 | |
300 | 39,19 | |||
300 | 39,19 | |||
17/05/2024 | 12:26:00,576 | 100 | 39,19 | |
100 | 39,19 | |||
100 | 39,19 | |||
17/05/2024 | 12:24:46,449 | 1 | 39,19 | |
1 | 39,19 | |||
1 | 39,19 | |||
17/05/2024 | 12:23:54,689 | 400 | 39,19 | |
400 | 39,19 | |||
400 | 39,19 | |||
17/05/2024 | 12:23:41,029 | 40 | 39,19 | |
40 | 39,19 | |||
40 | 39,19 | |||
17/05/2024 | 12:23:27,936 | 100 | 39,19 | |
100 | 39,19 | |||
100 | 39,19 | |||
17/05/2024 | 12:22:46,451 | 298 | 39,21 | |
298 | 39,21 | |||
298 | 39,21 | |||
17/05/2024 | 12:22:40,801 | 50 | 39,20 | |
50 | 39,20 | |||
50 | 39,20 | |||
17/05/2024 | 12:22:36,408 | 66 | 39,20 | |
66 | 39,20 | |||
66 | 39,20 | |||
17/05/2024 | 12:22:11,146 | 20 | 39,19 | |
20 | 39,19 | |||
20 | 39,19 | |||
17/05/2024 | 12:20:01,458 | 200 | 39,15 | |
200 | 39,15 | |||
200 | 39,15 | |||
17/05/2024 | 12:19:56,787 | 550 | 39,15 | |
550 | 39,15 | |||
550 | 39,15 | |||
17/05/2024 | 12:19:44,892 | 300 | 39,16 | |
300 | 39,16 | |||
300 | 39,16 | |||
17/05/2024 | 12:19:12,381 | 150 | 39,15 | |
150 | 39,15 | |||
150 | 39,15 | |||
17/05/2024 | 12:14:24,245 | 550 | 39,17 | |
200 | 39,17 | |||
350 | 39,17 | |||
550 | 39,17 | |||
17/05/2024 | 12:14:19,661 | 550 | 39,17 | |
550 | 39,17 | |||
550 | 39,17 | |||
17/05/2024 | 12:12:18,574 | 10 | 39,20 | |
10 | 39,20 | |||
10 | 39,20 | |||
17/05/2024 | 12:11:00,541 | 51 | 39,20 | |
51 | 39,20 | |||
51 | 39,20 | |||
17/05/2024 | 12:09:25,992 | 60 | 39,21 | |
60 | 39,21 | |||
60 | 39,21 | |||
17/05/2024 | 12:07:33,485 | 100 | 39,20 | |
100 | 39,20 | |||
100 | 39,20 | |||
17/05/2024 | 12:05:40,771 | 350 | 39,21 | |
350 | 39,21 | |||
350 | 39,21 | |||
17/05/2024 | 12:05:32,766 | 420 | 39,18 | |
420 | 39,18 | |||
420 | 39,18 | |||
17/05/2024 | 12:05:28,186 | 50 | 39,19 | |
50 | 39,19 | |||
50 | 39,19 | |||
17/05/2024 | 12:04:59,950 | 100 | 39,17 | |
100 | 39,17 | |||
100 | 39,17 | |||
17/05/2024 | 12:04:27,011 | 300 | 39,18 | |
300 | 39,18 | |||
300 | 39,18 | |||
17/05/2024 | 12:03:08,647 | 15 | 39,19 | |
15 | 39,19 | |||
15 | 39,19 | |||
17/05/2024 | 12:01:29,937 | 62 | 39,16 | |
24 | 39,16 | |||
62 | 39,16 | |||
38 | 39,16 | |||
17/05/2024 | 12:01:12,305 | 120 | 39,21 | |
120 | 39,21 | |||
120 | 39,21 | |||
17/05/2024 | 12:01:06,260 | 4 | 39,19 | |
4 | 39,19 | |||
4 | 39,19 | |||
17/05/2024 | 11:59:37,700 | 250 | 39,18 | |
250 | 39,18 | |||
250 | 39,18 | |||
17/05/2024 | 11:57:07,581 | 90 | 39,18 | |
90 | 39,18 | |||
90 | 39,18 | |||
17/05/2024 | 11:55:15,380 | 233 | 39,16 | |
233 | 39,16 | |||
233 | 39,16 | |||
17/05/2024 | 11:54:06,515 | 50 | 39,18 | |
50 | 39,18 | |||
50 | 39,18 | |||
17/05/2024 | 11:53:45,784 | 7 | 39,17 | |
7 | 39,17 | |||
7 | 39,17 | |||
17/05/2024 | 11:53:04,439 | 100 | 39,18 | |
100 | 39,18 | |||
100 | 39,18 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 18:40:26
dernière actualisation:
17/05/2024 @ 18:40:26