Tradegate Exchange

Bayer AG

1005

858

26,265

Date	Heure	Volume	Volume de transactions	Cours
18/04/2024	21:57:03,303	288		26,265
			288	26,265
			288	26,265
18/04/2024	21:56:43,326	300		26,27
			300	26,27
			300	26,27
18/04/2024	21:56:40,568	150		26,27
			150	26,27
			150	26,27
18/04/2024	21:56:19,937	20		26,27
			20	26,27
			20	26,27
18/04/2024	21:55:48,979	132		26,27
			132	26,27
			132	26,27
18/04/2024	21:55:39,929	381		26,275
			381	26,275
			381	26,275
18/04/2024	21:54:29,666	20		26,285
			20	26,285
			20	26,285
18/04/2024	21:54:28,729	500		26,285
			500	26,285
			500	26,285
18/04/2024	21:54:11,553	381		26,29
			381	26,29
			381	26,29
18/04/2024	21:53:36,247	30		26,29
			30	26,29
			30	26,29
18/04/2024	21:53:33,225	20		26,29
			20	26,29
			20	26,29
18/04/2024	21:53:10,481	2 000		26,30
			2 000	26,30
			2 000	26,30
18/04/2024	21:52:39,967	500		26,295
			500	26,295
			500	26,295
18/04/2024	21:52:34,942	500		26,295
			500	26,295
			500	26,295
18/04/2024	21:52:07,507	500		26,29
			20	26,29
			480	26,29
			500	26,29
18/04/2024	21:51:57,665	20		26,285
			20	26,285
			20	26,285
18/04/2024	21:51:52,681	381		26,28
			281	26,28
			100	26,28
			381	26,28
18/04/2024	21:51:47,850	1 050		26,275
			20	26,275
			381	26,275
			1 050	26,275
			649	26,275
18/04/2024	21:50:32,538	381		26,28
			381	26,28
			381	26,28
18/04/2024	21:50:16,534	381		26,28
			381	26,28
			381	26,28
18/04/2024	21:49:05,271	20		26,28
			20	26,28
			20	26,28
18/04/2024	21:45:11,601	1		26,265
			1	26,265
			1	26,265
18/04/2024	21:45:11,519	118		26,265
			118	26,265
			118	26,265
18/04/2024	21:32:50,397	20		26,285
			20	26,285
			20	26,285
18/04/2024	21:29:07,243	30		26,25
			30	26,25
			30	26,25
18/04/2024	21:28:31,230	7		26,25
			7	26,25
			7	26,25
18/04/2024	21:28:19,988	20		26,28
			20	26,28
			20	26,28
18/04/2024	21:26:18,006	20		26,28
			20	26,28
			20	26,28
18/04/2024	21:25:28,186	100		26,25
			100	26,25
			100	26,25
18/04/2024	21:22:01,721	25		26,26
			25	26,26
			25	26,26
18/04/2024	21:21:32,827	305		26,265
			305	26,265
			305	26,265
18/04/2024	21:19:33,967	10		26,255
			10	26,255
			10	26,255
18/04/2024	21:18:53,536	200		26,255
			200	26,255
			200	26,255
18/04/2024	21:17:01,960	305		26,255
			305	26,255
			305	26,255
18/04/2024	21:15:06,425	20		26,255
			20	26,255
			20	26,255
18/04/2024	21:15:06,224	20		26,26
			20	26,26
			20	26,26
18/04/2024	21:15:06,110	190		26,28
			190	26,28
			190	26,28
18/04/2024	21:14:30,184	305		26,26
			305	26,26
			305	26,26
18/04/2024	21:14:27,859	305		26,26
			305	26,26
			305	26,26
18/04/2024	21:12:45,075	100		26,245
			100	26,245
			100	26,245
18/04/2024	21:11:46,951	98		26,27
			98	26,27
			98	26,27
18/04/2024	21:11:41,561	20		26,265
			20	26,265
			20	26,265
18/04/2024	21:11:26,007	100		26,26
			100	26,26
			100	26,26
18/04/2024	21:11:23,259	20		26,255
			20	26,255
			20	26,255
18/04/2024	21:11:21,285	20		26,25
			20	26,25
			20	26,25
18/04/2024	21:11:19,122	20		26,245
			20	26,245
			20	26,245
18/04/2024	21:07:56,641	20		26,24
			20	26,24
			20	26,24
18/04/2024	21:05:31,318	20		26,235
			20	26,235
			20	26,235
18/04/2024	21:03:55,922	19		26,24
			19	26,24
			19	26,24
18/04/2024	21:00:01,207	50		26,24
			50	26,24
			50	26,24
18/04/2024	20:56:11,186	1 700		26,24
			1 700	26,24
			1 700	26,24
18/04/2024	20:55:31,686	20		26,235
			20	26,235
			20	26,235
18/04/2024	20:55:25,220	150		26,235
			150	26,235
			150	26,235
18/04/2024	20:54:54,360	250		26,235
			250	26,235
			250	26,235
18/04/2024	20:54:51,389	299		26,235
			299	26,235
			299	26,235
18/04/2024	20:54:25,079	382		26,23
			382	26,23
			382	26,23
18/04/2024	20:50:36,572	4		26,175
			4	26,175
			4	26,175
18/04/2024	20:49:47,396	20		26,215
			20	26,215
			20	26,215
18/04/2024	20:49:44,691	20		26,205
			20	26,205
			20	26,205
18/04/2024	20:49:42,472	20		26,195
			20	26,195
			20	26,195
18/04/2024	20:49:40,150	20		26,19
			20	26,19
			20	26,19
18/04/2024	20:49:30,776	20		26,185
			20	26,185
			20	26,185
18/04/2024	20:49:24,945	4		26,18
			4	26,18
			4	26,18
18/04/2024	20:49:22,409	133		26,18
			133	26,18
			133	26,18
18/04/2024	20:49:10,083	1		26,18
			1	26,18
			1	26,18
18/04/2024	20:49:03,151	15		26,175
			15	26,175
			15	26,175
18/04/2024	20:48:24,570	100		26,175
			100	26,175
			100	26,175
18/04/2024	20:48:07,042	70		26,175
			20	26,175
			50	26,175
			70	26,175
18/04/2024	20:46:47,275	10		26,18
			10	26,18
			10	26,18
18/04/2024	20:44:19,746	3		26,18
			3	26,18
			3	26,18
18/04/2024	20:43:55,976	8		26,18
			8	26,18
			8	26,18
18/04/2024	20:40:52,736	27		26,185
			27	26,185
			27	26,185
18/04/2024	20:40:42,080	215		26,18
			215	26,18
			215	26,18
18/04/2024	20:38:51,553	382		26,19
			382	26,19
			382	26,19
18/04/2024	20:35:53,380	100		26,165
			100	26,165
			17	26,165
			83	26,165
18/04/2024	20:34:46,446	382		26,19
			382	26,19
			382	26,19
18/04/2024	20:30:01,952	20		26,19
			20	26,19
			20	26,19
18/04/2024	20:26:30,895	4		26,185
			4	26,185
			4	26,185
18/04/2024	20:25:21,606	50		26,185
			50	26,185
			50	26,185
18/04/2024	20:21:47,495	4		26,215
			4	26,215
			4	26,215
18/04/2024	20:19:53,045	40		26,20
			40	26,20
			40	26,20
18/04/2024	20:19:44,432	20		26,15
			20	26,15
			20	26,15
18/04/2024	20:19:34,724	100		26,145
			100	26,145
			100	26,145
18/04/2024	20:19:09,106	25		26,145
			25	26,145
			25	26,145
18/04/2024	20:12:20,919	100		26,105
			100	26,105
			100	26,105
18/04/2024	20:10:03,994	12		26,08
			12	26,08
			12	26,08
18/04/2024	20:05:18,015	100		26,085
			100	26,085
			100	26,085
18/04/2024	20:03:49,712	4		26,045
			4	26,045
			4	26,045
18/04/2024	20:03:03,155	500		26,105
			500	26,105
			500	26,105
18/04/2024	19:55:41,883	480		26,085
			480	26,085
			480	26,085
18/04/2024	19:55:35,408	20		26,085
			20	26,085
			20	26,085
18/04/2024	19:55:12,002	500		26,085
			500	26,085
			500	26,085
18/04/2024	19:55:08,504	400		26,085
			400	26,085
			400	26,085
18/04/2024	19:54:43,273	303		26,04
			303	26,04
			303	26,04
18/04/2024	19:54:43,027	600		26,04
			100	26,04
			500	26,04
			600	26,04
18/04/2024	19:54:38,320	500		26,04
			500	26,04
			500	26,04
18/04/2024	19:54:38,219	384		26,055
			384	26,055
			384	26,055
18/04/2024	19:54:31,756	100		26,085
			100	26,085
			100	26,085
18/04/2024	19:53:50,727	500		26,085
			350	26,085
			500	26,085
			150	26,085
18/04/2024	19:53:35,139	400		26,085
			400	26,085
			400	26,085
18/04/2024	19:53:26,398	400		26,085
			400	26,085
			400	26,085
18/04/2024	19:53:17,263	400		26,085
			400	26,085
			400	26,085
18/04/2024	19:53:14,804	230		26,085
			230	26,085
			230	26,085
18/04/2024	19:53:14,633	400		26,085
			400	26,085
			400	26,085
18/04/2024	19:53:11,229	500		26,09
			500	26,09
			500	26,09
18/04/2024	19:53:09,578	468		26,08
			70	26,08
			468	26,08
			248	26,08
			150	26,08
18/04/2024	19:52:13,101	770		26,105
			100	26,105
			250	26,105
			770	26,105
			420	26,105
18/04/2024	19:51:41,912	100		26,23
			100	26,23
			100	26,23
18/04/2024	19:49:07,087	10		26,23
			10	26,23
			10	26,23
18/04/2024	19:48:22,908	203		26,11
			100	26,11
			103	26,11
			203	26,11
18/04/2024	19:47:24,478	200		26,115
			200	26,115
			200	26,115
18/04/2024	19:47:23,841	60		26,115
			60	26,115
			60	26,115
18/04/2024	19:46:05,036	1 500		26,175
			1 500	26,175
			1 500	26,175
18/04/2024	19:46:00,265	500		26,17
			500	26,17
			500	26,17
18/04/2024	19:45:08,917	500		26,175
			500	26,175
			500	26,175
18/04/2024	19:44:27,258	395		26,20
			395	26,20
			20	26,20
			375	26,20
18/04/2024	19:44:23,126	350		26,205
			350	26,205
			350	26,205
18/04/2024	19:44:21,188	101		26,205
			101	26,205
			101	26,205
18/04/2024	19:42:06,531	60		26,205
			60	26,205
			60	26,205
18/04/2024	19:37:35,347	100		26,225
			100	26,225
			100	26,225
18/04/2024	19:31:46,364	2 135		26,23
			135	26,23
			2 135	26,23
			2 000	26,23
18/04/2024	19:31:37,753	100		26,225
			100	26,225
			100	26,225
18/04/2024	19:30:26,527	65		26,205
			65	26,205
			65	26,205
18/04/2024	19:30:25,375	201		26,225
			201	26,225
			21	26,225
			100	26,225
			80	26,225
18/04/2024	19:26:50,177	45		26,225
			45	26,225
			45	26,225
18/04/2024	19:26:03,602	169		26,205
			169	26,205
			169	26,205
18/04/2024	19:25:22,375	100		26,205
			100	26,205
			100	26,205
18/04/2024	19:22:40,268	100		26,21
			100	26,21
			100	26,21
18/04/2024	19:21:35,999	30		26,225
			30	26,225
			30	26,225
18/04/2024	19:16:52,184	25		26,225
			25	26,225
			25	26,225
18/04/2024	19:16:48,592	20		26,205
			20	26,205
			20	26,205
18/04/2024	19:14:41,545	50		26,205
			50	26,205
			50	26,205
18/04/2024	19:14:21,119	50		26,225
			50	26,225
			50	26,225
18/04/2024	19:13:54,873	20		26,205
			20	26,205
			20	26,205
18/04/2024	19:03:24,152	10		26,29
			10	26,29
			10	26,29
18/04/2024	19:02:12,389	6		26,29
			6	26,29
			6	26,29
18/04/2024	19:00:24,934	395		26,205
			98	26,205
			80	26,205
			100	26,205
			117	26,205
			395	26,205
18/04/2024	18:53:44,034	60		26,205
			60	26,205
			60	26,205
18/04/2024	18:52:02,058	15		26,205
			15	26,205
			15	26,205
18/04/2024	18:50:55,745	31		26,29
			31	26,29
			31	26,29
18/04/2024	18:50:01,974	40		26,205
			40	26,205
			40	26,205
18/04/2024	18:45:31,307	76		26,22
			76	26,22
			76	26,22
18/04/2024	18:45:30,993	20		26,29
			20	26,29
			20	26,29
18/04/2024	18:43:21,011	50		26,29
			20	26,29
			30	26,29
			50	26,29
18/04/2024	18:36:15,748	232		26,29
			232	26,29
			232	26,29
18/04/2024	18:36:15,647	929		26,29
			929	26,29
			929	26,29
18/04/2024	18:36:00,400	839		26,29
			839	26,29
			126	26,29
			113	26,29
			100	26,29
			500	26,29
18/04/2024	18:35:02,864	500		26,25
			500	26,25
			500	26,25
18/04/2024	18:35:02,231	500		26,25
			500	26,25
			500	26,25
18/04/2024	18:34:50,692	500		26,25
			500	26,25
			500	26,25
18/04/2024	18:33:56,713	10		26,255
			10	26,255
			10	26,255
18/04/2024	18:31:23,142	15		26,28
			15	26,28
			15	26,28
18/04/2024	18:30:35,322	27		26,285
			27	26,285
			27	26,285
18/04/2024	18:29:32,719	70		26,255
			70	26,255
			70	26,255
18/04/2024	18:27:33,860	20		26,285
			20	26,285
			20	26,285
18/04/2024	18:26:12,867	151		26,27
			151	26,27
			151	26,27
18/04/2024	18:25:33,033	13		26,255
			13	26,255
			13	26,255
18/04/2024	18:24:01,160	40		26,255
			40	26,255
			40	26,255
18/04/2024	18:23:53,750	1		26,28
			1	26,28
			1	26,28
18/04/2024	18:23:41,703	1		26,255
			1	26,255
			1	26,255
18/04/2024	18:22:35,339	4		26,28
			4	26,28
			4	26,28
18/04/2024	18:18:42,029	25		26,29
			25	26,29
			25	26,29
18/04/2024	18:17:00,044	150		26,255
			150	26,255
			150	26,255
18/04/2024	18:14:46,279	1		26,285
			1	26,285
			1	26,285
18/04/2024	18:13:19,471	140		26,28
			60	26,28
			140	26,28
			80	26,28
18/04/2024	18:13:19,066	54		26,255
			54	26,255
			54	26,255
18/04/2024	18:11:59,878	200		26,29
			200	26,29
			200	26,29
18/04/2024	18:11:23,337	18		26,255
			18	26,255
			18	26,255
18/04/2024	18:09:22,204	4		26,255
			4	26,255
			4	26,255
18/04/2024	18:06:35,242	68		26,295
			68	26,295
			68	26,295
18/04/2024	18:04:29,051	100		26,255
			100	26,255
			100	26,255
18/04/2024	18:00:26,097	4		26,255
			4	26,255
			4	26,255
18/04/2024	18:00:02,007	27		26,255
			27	26,255
			27	26,255
18/04/2024	17:58:47,192	200		26,295
			150	26,295
			50	26,295
			200	26,295
18/04/2024	17:58:27,512	10		26,295
			10	26,295
			10	26,295
18/04/2024	17:57:48,755	190		26,29
			190	26,29
			50	26,29
			80	26,29
			60	26,29
18/04/2024	17:57:11,734	8		26,255
			8	26,255
			8	26,255
18/04/2024	17:54:50,427	90		26,255
			90	26,255
			90	26,255
18/04/2024	17:53:18,669	10		26,285
			10	26,285
			10	26,285
18/04/2024	17:52:22,879	100		26,27
			100	26,27
			100	26,27
18/04/2024	17:52:17,430	50		26,205
			50	26,205
			50	26,205
18/04/2024	17:51:25,564	150		26,22
			150	26,22
			150	26,22
18/04/2024	17:49:41,712	10		26,205
			10	26,205
			10	26,205
18/04/2024	17:48:19,709	100		26,29
			100	26,29
			100	26,29
18/04/2024	17:46:02,331	100		26,295
			100	26,295
			100	26,295
18/04/2024	17:45:26,484	5		26,295
			5	26,295
			5	26,295
18/04/2024	17:45:06,315	4		26,295
			4	26,295
			4	26,295
18/04/2024	17:44:03,056	200		26,285
			200	26,285
			100	26,285
			100	26,285
18/04/2024	17:42:36,995	200		26,205
			100	26,205
			200	26,205
			100	26,205
18/04/2024	17:40:59,599	200		26,295
			200	26,295
			100	26,295
			100	26,295
18/04/2024	17:40:05,422	1		26,205
			1	26,205
			1	26,205
18/04/2024	17:39:02,176	50		26,295
			50	26,295
			50	26,295
18/04/2024	17:37:26,851	125		26,195
			125	26,195
			125	26,195
18/04/2024	17:36:02,843	702		26,275
			200	26,275
			2	26,275
			500	26,275
			202	26,275
			500	26,275
18/04/2024	17:35:37,000	500		26,275
			500	26,275
			500	26,275
18/04/2024	17:29:58,596	10		26,285
			10	26,285
			10	26,285
18/04/2024	17:29:05,674	100		26,28
			100	26,28
			100	26,28
18/04/2024	17:28:48,622	150		26,28
			150	26,28
			150	26,28
18/04/2024	17:27:57,604	150		26,27
			150	26,27
			150	26,27
18/04/2024	17:27:24,749	45		26,27
			45	26,27
			45	26,27
18/04/2024	17:24:44,007	7 601		26,29
			7 601	26,29
			7 598	26,29
			3	26,29
18/04/2024	17:24:13,560	600		26,29
			600	26,29
			600	26,29
18/04/2024	17:24:12,100	600		26,29
			600	26,29
			600	26,29
18/04/2024	17:24:11,827	600		26,29
			599	26,29
			600	26,29
			1	26,29
18/04/2024	17:23:44,683	600		26,29
			600	26,29
			600	26,29
18/04/2024	17:22:33,939	40		26,29
			40	26,29
			40	26,29
18/04/2024	17:22:31,613	50		26,29
			50	26,29
			50	26,29
18/04/2024	17:22:04,273	1		26,285
			1	26,285
			1	26,285
18/04/2024	17:21:24,189	200		26,275
			200	26,275
			200	26,275
18/04/2024	17:19:53,972	600		26,255
			600	26,255
			600	26,255
18/04/2024	17:19:41,011	500		26,26
			500	26,26
			500	26,26
18/04/2024	17:18:37,863	50		26,295
			50	26,295
			50	26,295
18/04/2024	17:18:32,912	80		26,285
			80	26,285
			80	26,285
18/04/2024	17:15:29,627	30		26,27
			30	26,27
			30	26,27
18/04/2024	17:13:46,393	10		26,255
			10	26,255
			10	26,255
18/04/2024	17:13:14,513	361		26,255
			361	26,255
			361	26,255
18/04/2024	17:13:10,498	600		26,255
			600	26,255
			600	26,255
18/04/2024	17:12:04,216	3		26,26
			3	26,26
			3	26,26
18/04/2024	17:11:52,074	38		26,25
			38	26,25
			38	26,25
18/04/2024	17:09:43,715	1		26,25
			1	26,25
			1	26,25
18/04/2024	17:09:14,489	15		26,24
			15	26,24
			15	26,24
18/04/2024	17:09:11,131	150		26,235
			150	26,235
			150	26,235
18/04/2024	17:06:51,075	35		26,23
			35	26,23
			35	26,23
18/04/2024	17:05:48,767	300		26,23
			300	26,23
			300	26,23
18/04/2024	17:05:42,096	100		26,23
			100	26,23
			100	26,23
18/04/2024	17:02:54,437	45		26,21
			45	26,21
			45	26,21
18/04/2024	17:01:12,009	50		26,215
			50	26,215
			50	26,215
18/04/2024	16:59:44,057	5		26,22
			5	26,22
			5	26,22
18/04/2024	16:59:35,248	465		26,215
			465	26,215
			465	26,215
18/04/2024	16:59:33,194	600		26,215
			600	26,215
			600	26,215
18/04/2024	16:57:07,280	19		26,25
			19	26,25
			19	26,25
18/04/2024	16:56:45,708	100		26,245
			100	26,245
			100	26,245
18/04/2024	16:55:49,426	12		26,24
			12	26,24
			12	26,24
18/04/2024	16:55:45,151	2 490		26,23
			2 440	26,23
			2 490	26,23
			50	26,23
18/04/2024	16:55:08,428	600		26,24
			600	26,24
			600	26,24
18/04/2024	16:50:28,355	100		26,28
			100	26,28
			100	26,28
18/04/2024	16:50:09,071	45		26,275
			45	26,275
			45	26,275
18/04/2024	16:50:06,998	600		26,28
			600	26,28
			600	26,28
18/04/2024	16:48:16,370	130		26,235
			130	26,235
			130	26,235
18/04/2024	16:47:47,362	1		26,225
			1	26,225
			1	26,225
18/04/2024	16:47:28,879	1		26,235
			1	26,235
			1	26,235
18/04/2024	16:44:59,411	220		26,255
			220	26,255
			220	26,255
18/04/2024	16:44:55,115	4		26,25
			4	26,25
			4	26,25
18/04/2024	16:44:50,348	6		26,26
			6	26,26
			6	26,26
18/04/2024	16:44:15,694	10		26,26
			10	26,26
			10	26,26
18/04/2024	16:42:50,395	10		26,275
			10	26,275
			10	26,275
18/04/2024	16:42:44,158	65		26,275
			65	26,275
			65	26,275
18/04/2024	16:40:22,883	200		26,28
			200	26,28
			200	26,28
18/04/2024	16:38:38,538	200		26,28
			200	26,28
			200	26,28
18/04/2024	16:38:38,266	400		26,28
			400	26,28
			400	26,28
18/04/2024	16:38:19,697	600		26,28
			600	26,28
			600	26,28
18/04/2024	16:37:04,672	2		26,285
			2	26,285
			2	26,285
18/04/2024	16:36:21,421	25		26,285
			25	26,285
			25	26,285
18/04/2024	16:33:33,998	1		26,23
			1	26,23
			1	26,23
18/04/2024	16:32:46,555	250		26,225
			250	26,225
			250	26,225
18/04/2024	16:31:06,024	25		26,235
			25	26,235
			25	26,235
18/04/2024	16:28:21,051	160		26,20
			160	26,20
			160	26,20
18/04/2024	16:27:54,392	2		26,22
			2	26,22
			2	26,22
18/04/2024	16:27:02,282	600		26,20
			600	26,20
			600	26,20
18/04/2024	16:23:44,793	100		26,24
			100	26,24
			100	26,24
18/04/2024	16:21:59,842	1 900		26,225
			1 300	26,225
			600	26,225
			1 900	26,225
18/04/2024	16:20:18,530	600		26,225
			600	26,225
			600	26,225
18/04/2024	16:19:56,961	20		26,24
			20	26,24
			20	26,24
18/04/2024	16:19:09,000	100		26,23
			100	26,23
			100	26,23
18/04/2024	16:18:48,760	100		26,24
			100	26,24
			100	26,24
18/04/2024	16:17:23,661	3		26,23
			3	26,23
			3	26,23
18/04/2024	16:17:05,271	1		26,225
			1	26,225
			1	26,225
18/04/2024	16:16:41,427	60		26,225
			60	26,225
			60	26,225
18/04/2024	16:12:30,127	150		26,205
			150	26,205
			150	26,205
18/04/2024	16:12:11,490	141		26,205
			141	26,205
			141	26,205
18/04/2024	16:10:24,311	150		26,19
			150	26,19
			150	26,19
18/04/2024	16:10:19,828	600		26,195
			600	26,195
			600	26,195
18/04/2024	16:09:54,081	38		26,20
			38	26,20
			38	26,20
18/04/2024	16:09:11,938	38		26,21
			38	26,21
			38	26,21
18/04/2024	16:09:06,146	5		26,195
			5	26,195
			5	26,195
18/04/2024	16:09:03,288	380		26,19
			380	26,19
			380	26,19
18/04/2024	16:07:54,084	290		26,22
			290	26,22
			290	26,22
18/04/2024	16:07:51,091	150		26,215
			150	26,215
			150	26,215
18/04/2024	16:06:59,218	150		26,225
			150	26,225
			150	26,225
18/04/2024	16:06:12,190	10		26,22
			10	26,22
			10	26,22
18/04/2024	16:06:00,870	100		26,22
			100	26,22
			100	26,22
18/04/2024	16:05:50,881	260		26,20
			260	26,20
			260	26,20
18/04/2024	16:05:46,014	500		26,20
			500	26,20
			500	26,20
18/04/2024	16:03:48,021	30		26,21
			30	26,21
			30	26,21
18/04/2024	16:03:37,175	100		26,215
			100	26,215
			100	26,215
18/04/2024	16:02:37,957	203		26,225
			203	26,225
			203	26,225
18/04/2024	16:00:51,629	2		26,22
			2	26,22
			2	26,22
18/04/2024	16:00:44,314	200		26,23
			200	26,23
			200	26,23
18/04/2024	16:00:22,860	250		26,235
			250	26,235
			250	26,235
18/04/2024	16:00:17,721	10		26,235
			10	26,235
			10	26,235
18/04/2024	16:00:01,948	200		26,23
			200	26,23
			200	26,23
18/04/2024	15:58:37,037	19		26,235
			19	26,235
			19	26,235
18/04/2024	15:57:17,941	300		26,25
			300	26,25
			300	26,25
18/04/2024	15:56:46,873	100		26,25
			100	26,25
			100	26,25
18/04/2024	15:55:50,884	8		26,21
			8	26,21
			8	26,21
18/04/2024	15:55:24,053	150		26,20
			150	26,20
			150	26,20
18/04/2024	15:53:50,125	108		26,175
			108	26,175
			108	26,175
18/04/2024	15:51:58,477	300		26,18
			300	26,18
			300	26,18
18/04/2024	15:51:58,151	600		26,18
			600	26,18
			600	26,18
18/04/2024	15:51:55,153	600		26,19
			600	26,19
			600	26,19
18/04/2024	15:51:16,469	8		26,16
			8	26,16
			8	26,16
18/04/2024	15:50:51,159	122		26,15
			122	26,15
			122	26,15
18/04/2024	15:50:28,920	100		26,155
			100	26,155
			100	26,155
18/04/2024	15:49:58,973	2		26,135
			2	26,135
			2	26,135
18/04/2024	15:49:33,622	1		26,14
			1	26,14
			1	26,14
18/04/2024	15:49:20,158	230		26,145
			230	26,145
			230	26,145
18/04/2024	15:49:19,949	159		26,145
			159	26,145
			159	26,145
18/04/2024	15:49:12,545	100		26,155
			100	26,155
			100	26,155
18/04/2024	15:48:40,374	450		26,15
			450	26,15
			200	26,15
			250	26,15
18/04/2024	15:48:22,015	600		26,12
			600	26,12
			600	26,12
18/04/2024	15:47:33,908	600		26,105
			600	26,105
			600	26,105
18/04/2024	15:47:33,703	500		26,105
			500	26,105
			500	26,105
18/04/2024	15:47:31,392	1		26,105
			1	26,105
			1	26,105
18/04/2024	15:46:03,228	100		26,045
			100	26,045
			100	26,045
18/04/2024	15:45:42,572	400		26,07
			400	26,07
			400	26,07
18/04/2024	15:44:39,923	9		26,08
			9	26,08
			9	26,08
18/04/2024	15:43:38,090	150		26,095
			150	26,095
			150	26,095
18/04/2024	15:43:13,746	400		26,11
			400	26,11
			400	26,11
18/04/2024	15:42:28,009	200		26,08
			200	26,08
			200	26,08
18/04/2024	15:41:21,602	60		26,08
			60	26,08
			60	26,08
18/04/2024	15:40:09,648	2		26,05
			2	26,05
			2	26,05

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG Achat: 503,00 / Vente: 505,00
Volume: 251 035
-4,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)