BASF SE
- Informations
- Dernièr
- Négocier des titres
135
102
49,275
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 09:50:14,218 | 1 | 49,275 | |
1 | 49,275 | |||
1 | 49,275 | |||
16/05/2024 | 09:48:09,061 | 300 | 49,27 | |
300 | 49,27 | |||
300 | 49,27 | |||
16/05/2024 | 09:47:36,388 | 10 | 49,25 | |
10 | 49,25 | |||
10 | 49,25 | |||
16/05/2024 | 09:47:24,948 | 100 | 49,26 | |
100 | 49,26 | |||
100 | 49,26 | |||
16/05/2024 | 09:47:10,367 | 397 | 49,26 | |
397 | 49,26 | |||
397 | 49,26 | |||
16/05/2024 | 09:45:38,799 | 2 | 49,275 | |
2 | 49,275 | |||
2 | 49,275 | |||
16/05/2024 | 09:45:35,669 | 100 | 49,265 | |
100 | 49,265 | |||
100 | 49,265 | |||
16/05/2024 | 09:44:15,584 | 100 | 49,23 | |
100 | 49,23 | |||
100 | 49,23 | |||
16/05/2024 | 09:43:04,091 | 150 | 49,215 | |
150 | 49,215 | |||
150 | 49,215 | |||
16/05/2024 | 09:42:59,938 | 10 | 49,225 | |
10 | 49,225 | |||
10 | 49,225 | |||
16/05/2024 | 09:42:37,734 | 4 | 49,24 | |
4 | 49,24 | |||
4 | 49,24 | |||
16/05/2024 | 09:41:41,991 | 52 | 49,28 | |
52 | 49,28 | |||
52 | 49,28 | |||
16/05/2024 | 09:39:40,584 | 400 | 49,23 | |
400 | 49,23 | |||
400 | 49,23 | |||
16/05/2024 | 09:39:09,472 | 410 | 49,25 | |
410 | 49,25 | |||
410 | 49,25 | |||
16/05/2024 | 09:39:01,048 | 600 | 49,25 | |
600 | 49,25 | |||
600 | 49,25 | |||
16/05/2024 | 09:37:55,354 | 200 | 49,265 | |
200 | 49,265 | |||
200 | 49,265 | |||
16/05/2024 | 09:37:46,645 | 600 | 49,26 | |
600 | 49,26 | |||
600 | 49,26 | |||
16/05/2024 | 09:37:36,559 | 200 | 49,265 | |
200 | 49,265 | |||
200 | 49,265 | |||
16/05/2024 | 09:37:32,526 | 600 | 49,25 | |
600 | 49,25 | |||
600 | 49,25 | |||
16/05/2024 | 09:36:56,541 | 10 | 49,275 | |
10 | 49,275 | |||
10 | 49,275 | |||
16/05/2024 | 09:36:12,355 | 30 | 49,27 | |
30 | 49,27 | |||
30 | 49,27 | |||
16/05/2024 | 09:35:02,606 | 1 | 49,255 | |
1 | 49,255 | |||
1 | 49,255 | |||
16/05/2024 | 09:34:50,241 | 81 | 49,245 | |
81 | 49,245 | |||
81 | 49,245 | |||
16/05/2024 | 09:34:23,380 | 2 | 49,285 | |
2 | 49,285 | |||
2 | 49,285 | |||
16/05/2024 | 09:32:56,533 | 500 | 49,235 | |
500 | 49,235 | |||
500 | 49,235 | |||
16/05/2024 | 09:30:23,537 | 7 | 49,265 | |
7 | 49,265 | |||
7 | 49,265 | |||
16/05/2024 | 09:28:18,135 | 38 | 49,255 | |
38 | 49,255 | |||
38 | 49,255 | |||
16/05/2024 | 09:27:11,043 | 70 | 49,31 | |
70 | 49,31 | |||
70 | 49,31 | |||
16/05/2024 | 09:26:53,340 | 350 | 49,325 | |
350 | 49,325 | |||
350 | 49,325 | |||
16/05/2024 | 09:25:26,109 | 10 | 49,285 | |
10 | 49,285 | |||
10 | 49,285 | |||
16/05/2024 | 09:24:51,870 | 90 | 49,315 | |
90 | 49,315 | |||
90 | 49,315 | |||
16/05/2024 | 09:24:42,808 | 184 | 49,32 | |
184 | 49,32 | |||
184 | 49,32 | |||
16/05/2024 | 09:23:45,425 | 200 | 49,275 | |
200 | 49,275 | |||
200 | 49,275 | |||
16/05/2024 | 09:22:28,347 | 150 | 49,295 | |
150 | 49,295 | |||
150 | 49,295 | |||
16/05/2024 | 09:22:16,610 | 6 | 49,32 | |
6 | 49,32 | |||
6 | 49,32 | |||
16/05/2024 | 09:21:04,520 | 508 | 49,30 | |
8 | 49,30 | |||
508 | 49,30 | |||
500 | 49,30 | |||
16/05/2024 | 09:19:40,046 | 100 | 49,315 | |
100 | 49,315 | |||
100 | 49,315 | |||
16/05/2024 | 09:19:29,778 | 600 | 49,335 | |
600 | 49,335 | |||
600 | 49,335 | |||
16/05/2024 | 09:16:44,721 | 75 | 49,30 | |
25 | 49,30 | |||
75 | 49,30 | |||
50 | 49,30 | |||
16/05/2024 | 09:16:23,732 | 500 | 49,30 | |
500 | 49,30 | |||
500 | 49,30 | |||
16/05/2024 | 09:11:27,104 | 303 | 49,065 | |
150 | 49,065 | |||
303 | 49,065 | |||
153 | 49,065 | |||
16/05/2024 | 09:10:58,302 | 20 | 49,10 | |
20 | 49,10 | |||
20 | 49,10 | |||
16/05/2024 | 09:10:49,282 | 85 | 49,08 | |
85 | 49,08 | |||
85 | 49,08 | |||
16/05/2024 | 09:09:02,381 | 600 | 49,175 | |
600 | 49,175 | |||
600 | 49,175 | |||
16/05/2024 | 09:08:59,053 | 300 | 49,175 | |
300 | 49,175 | |||
300 | 49,175 | |||
16/05/2024 | 09:08:58,866 | 11 | 49,20 | |
11 | 49,20 | |||
11 | 49,20 | |||
16/05/2024 | 09:08:42,351 | 100 | 49,24 | |
100 | 49,24 | |||
100 | 49,24 | |||
16/05/2024 | 09:08:27,241 | 188 | 49,245 | |
185 | 49,245 | |||
3 | 49,245 | |||
188 | 49,245 | |||
16/05/2024 | 09:06:58,863 | 500 | 49,28 | |
500 | 49,28 | |||
500 | 49,28 | |||
16/05/2024 | 09:06:58,461 | 100 | 49,30 | |
100 | 49,30 | |||
100 | 49,30 | |||
16/05/2024 | 09:06:45,784 | 10 | 49,36 | |
10 | 49,36 | |||
10 | 49,36 | |||
16/05/2024 | 09:06:09,122 | 300 | 49,315 | |
300 | 49,315 | |||
300 | 49,315 | |||
16/05/2024 | 09:05:32,399 | 500 | 49,345 | |
500 | 49,345 | |||
500 | 49,345 | |||
16/05/2024 | 09:04:32,112 | 5 | 49,355 | |
5 | 49,355 | |||
5 | 49,355 | |||
16/05/2024 | 09:03:38,798 | 10 | 49,335 | |
10 | 49,335 | |||
10 | 49,335 | |||
16/05/2024 | 09:02:37,821 | 50 | 49,325 | |
50 | 49,325 | |||
50 | 49,325 | |||
16/05/2024 | 09:02:01,945 | 1 | 49,315 | |
1 | 49,315 | |||
1 | 49,315 | |||
16/05/2024 | 09:01:36,882 | 200 | 49,255 | |
200 | 49,255 | |||
200 | 49,255 | |||
16/05/2024 | 09:01:36,671 | 15 | 49,30 | |
5 | 49,30 | |||
15 | 49,30 | |||
10 | 49,30 | |||
16/05/2024 | 09:01:36,512 | 11 | 49,35 | |
11 | 49,35 | |||
11 | 49,35 | |||
16/05/2024 | 09:00:56,056 | 500 | 49,44 | |
500 | 49,44 | |||
500 | 49,44 | |||
16/05/2024 | 09:00:33,403 | 10 | 49,545 | |
10 | 49,545 | |||
10 | 49,545 | |||
16/05/2024 | 08:59:15,514 | 300 | 49,50 | |
5 | 49,50 | |||
106 | 49,50 | |||
100 | 49,50 | |||
189 | 49,50 | |||
200 | 49,50 | |||
16/05/2024 | 08:52:15,893 | 500 | 49,55 | |
500 | 49,55 | |||
500 | 49,55 | |||
16/05/2024 | 08:50:08,435 | 25 | 49,55 | |
25 | 49,55 | |||
25 | 49,55 | |||
16/05/2024 | 08:47:25,956 | 500 | 49,55 | |
500 | 49,55 | |||
500 | 49,55 | |||
16/05/2024 | 08:46:50,992 | 130 | 49,51 | |
130 | 49,51 | |||
130 | 49,51 | |||
16/05/2024 | 08:46:23,917 | 75 | 49,51 | |
75 | 49,51 | |||
75 | 49,51 | |||
16/05/2024 | 08:45:54,957 | 100 | 49,51 | |
100 | 49,51 | |||
100 | 49,51 | |||
16/05/2024 | 08:43:50,553 | 1 | 49,51 | |
1 | 49,51 | |||
1 | 49,51 | |||
16/05/2024 | 08:43:00,440 | 500 | 49,55 | |
500 | 49,55 | |||
500 | 49,55 | |||
16/05/2024 | 08:41:58,975 | 100 | 49,51 | |
100 | 49,51 | |||
100 | 49,51 | |||
16/05/2024 | 08:36:25,703 | 9 | 49,55 | |
9 | 49,55 | |||
9 | 49,55 | |||
16/05/2024 | 08:35:29,561 | 15 | 49,51 | |
15 | 49,51 | |||
15 | 49,51 | |||
16/05/2024 | 08:35:18,661 | 41 | 49,55 | |
41 | 49,55 | |||
41 | 49,55 | |||
16/05/2024 | 08:35:15,089 | 5 | 49,51 | |
5 | 49,51 | |||
5 | 49,51 | |||
16/05/2024 | 08:34:39,399 | 7 | 49,55 | |
7 | 49,55 | |||
7 | 49,55 | |||
16/05/2024 | 08:33:54,989 | 197 | 49,505 | |
197 | 49,505 | |||
197 | 49,505 | |||
16/05/2024 | 08:31:24,268 | 4 | 49,55 | |
4 | 49,55 | |||
4 | 49,55 | |||
16/05/2024 | 08:30:22,232 | 500 | 49,515 | |
500 | 49,515 | |||
500 | 49,515 | |||
16/05/2024 | 08:30:16,236 | 500 | 49,55 | |
500 | 49,55 | |||
500 | 49,55 | |||
16/05/2024 | 08:30:04,196 | 500 | 49,555 | |
500 | 49,555 | |||
500 | 49,555 | |||
16/05/2024 | 08:28:54,466 | 150 | 49,555 | |
150 | 49,555 | |||
150 | 49,555 | |||
16/05/2024 | 08:22:40,692 | 80 | 49,555 | |
80 | 49,555 | |||
80 | 49,555 | |||
16/05/2024 | 08:22:10,245 | 9 | 49,60 | |
9 | 49,60 | |||
9 | 49,60 | |||
16/05/2024 | 08:20:27,613 | 300 | 49,60 | |
300 | 49,60 | |||
300 | 49,60 | |||
16/05/2024 | 08:17:02,058 | 250 | 49,60 | |
250 | 49,60 | |||
250 | 49,60 | |||
16/05/2024 | 08:16:15,249 | 250 | 49,60 | |
63 | 49,60 | |||
250 | 49,60 | |||
187 | 49,60 | |||
16/05/2024 | 08:13:47,756 | 50 | 49,58 | |
50 | 49,58 | |||
50 | 49,58 | |||
16/05/2024 | 08:13:47,548 | 19 | 49,60 | |
19 | 49,60 | |||
19 | 49,60 | |||
16/05/2024 | 08:10:33,630 | 20 | 49,47 | |
20 | 49,47 | |||
20 | 49,47 | |||
16/05/2024 | 08:08:25,226 | 100 | 49,47 | |
100 | 49,47 | |||
50 | 49,47 | |||
50 | 49,47 | |||
16/05/2024 | 08:06:00,900 | 1 | 49,53 | |
1 | 49,53 | |||
1 | 49,53 | |||
16/05/2024 | 08:05:49,723 | 250 | 49,54 | |
250 | 49,54 | |||
250 | 49,54 | |||
16/05/2024 | 08:03:27,074 | 500 | 49,52 | |
500 | 49,52 | |||
500 | 49,52 | |||
16/05/2024 | 08:03:11,676 | 500 | 49,52 | |
500 | 49,52 | |||
500 | 49,52 | |||
16/05/2024 | 08:02:06,558 | 200 | 49,50 | |
200 | 49,50 | |||
200 | 49,50 | |||
16/05/2024 | 08:01:57,345 | 100 | 49,465 | |
100 | 49,465 | |||
10 | 49,465 | |||
90 | 49,465 | |||
16/05/2024 | 08:01:05,913 | 3 | 49,505 | |
3 | 49,505 | |||
3 | 49,505 | |||
16/05/2024 | 08:00:23,850 | 11 | 49,535 | |
11 | 49,535 | |||
11 | 49,535 | |||
16/05/2024 | 08:00:23,453 | 49 | 49,535 | |
6 | 49,535 | |||
20 | 49,535 | |||
49 | 49,535 | |||
20 | 49,535 | |||
3 | 49,535 | |||
16/05/2024 | 08:00:00,658 | 1 278 | 49,535 | |
50 | 49,535 | |||
300 | 49,535 | |||
500 | 49,535 | |||
2 | 49,535 | |||
1 | 49,535 | |||
3 | 49,535 | |||
1 | 49,535 | |||
100 | 49,535 | |||
4 | 49,535 | |||
20 | 49,535 | |||
4 | 49,535 | |||
145 | 49,535 | |||
206 | 49,535 | |||
80 | 49,535 | |||
700 | 49,535 | |||
25 | 49,535 | |||
92 | 49,535 | |||
100 | 49,535 | |||
20 | 49,535 | |||
3 | 49,535 | |||
200 | 49,535 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 09:50:58
dernière actualisation:
16/05/2024 @ 09:50:58