Medigene AG
- Informations
- Dernièr
- Négocier des titres
77
57
1,615
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 20:52:43,518 | 200 | 1,615 | |
100 | 1,615 | |||
200 | 1,615 | |||
100 | 1,615 | |||
02/05/2024 | 18:44:39,291 | 5 700 | 1,60 | |
1 000 | 1,60 | |||
4 300 | 1,60 | |||
3 600 | 1,60 | |||
1 000 | 1,60 | |||
100 | 1,60 | |||
1 400 | 1,60 | |||
02/05/2024 | 18:40:33,721 | 2 000 | 1,595 | |
2 000 | 1,595 | |||
2 000 | 1,595 | |||
02/05/2024 | 18:22:31,722 | 100 | 1,58 | |
100 | 1,58 | |||
100 | 1,58 | |||
02/05/2024 | 18:09:16,498 | 100 | 1,58 | |
100 | 1,58 | |||
100 | 1,58 | |||
02/05/2024 | 18:05:10,207 | 100 | 1,58 | |
100 | 1,58 | |||
100 | 1,58 | |||
02/05/2024 | 17:53:22,907 | 4 500 | 1,575 | |
4 500 | 1,575 | |||
4 130 | 1,575 | |||
370 | 1,575 | |||
02/05/2024 | 17:39:16,331 | 500 | 1,575 | |
500 | 1,575 | |||
500 | 1,575 | |||
02/05/2024 | 17:37:53,377 | 684 | 1,505 | |
684 | 1,505 | |||
340 | 1,505 | |||
344 | 1,505 | |||
02/05/2024 | 17:18:40,913 | 200 | 1,565 | |
200 | 1,565 | |||
200 | 1,565 | |||
02/05/2024 | 16:35:34,941 | 140 | 1,595 | |
140 | 1,595 | |||
140 | 1,595 | |||
02/05/2024 | 16:32:04,200 | 300 | 1,595 | |
300 | 1,595 | |||
300 | 1,595 | |||
02/05/2024 | 16:15:31,334 | 2 000 | 1,555 | |
2 000 | 1,555 | |||
1 301 | 1,555 | |||
599 | 1,555 | |||
100 | 1,555 | |||
02/05/2024 | 15:47:01,975 | 15 | 1,53 | |
15 | 1,53 | |||
15 | 1,53 | |||
02/05/2024 | 15:44:25,525 | 200 | 1,595 | |
200 | 1,595 | |||
200 | 1,595 | |||
02/05/2024 | 15:36:43,919 | 240 | 1,63 | |
240 | 1,63 | |||
240 | 1,63 | |||
02/05/2024 | 15:08:16,590 | 1 000 | 1,60 | |
1 000 | 1,60 | |||
1 000 | 1,60 | |||
02/05/2024 | 15:08:14,286 | 1 840 | 1,59 | |
1 840 | 1,59 | |||
1 840 | 1,59 | |||
02/05/2024 | 14:50:56,530 | 8 300 | 1,585 | |
8 300 | 1,585 | |||
2 000 | 1,585 | |||
2 000 | 1,585 | |||
4 300 | 1,585 | |||
02/05/2024 | 14:50:43,316 | 1 700 | 1,55 | |
1 700 | 1,55 | |||
1 700 | 1,55 | |||
02/05/2024 | 14:41:41,260 | 1 000 | 1,51 | |
1 000 | 1,51 | |||
1 000 | 1,51 | |||
02/05/2024 | 14:35:01,370 | 160 | 1,55 | |
160 | 1,55 | |||
160 | 1,55 | |||
02/05/2024 | 14:31:59,525 | 1 000 | 1,55 | |
1 000 | 1,55 | |||
1 000 | 1,55 | |||
02/05/2024 | 14:28:02,746 | 800 | 1,55 | |
800 | 1,55 | |||
800 | 1,55 | |||
02/05/2024 | 14:21:00,103 | 100 | 1,55 | |
100 | 1,55 | |||
100 | 1,55 | |||
02/05/2024 | 14:04:34,866 | 2 000 | 1,515 | |
2 000 | 1,515 | |||
2 000 | 1,515 | |||
02/05/2024 | 13:56:55,607 | 1 000 | 1,53 | |
100 | 1,53 | |||
1 000 | 1,53 | |||
900 | 1,53 | |||
02/05/2024 | 13:48:53,096 | 210 | 1,55 | |
210 | 1,55 | |||
210 | 1,55 | |||
02/05/2024 | 13:26:24,538 | 1 000 | 1,53 | |
1 000 | 1,53 | |||
1 000 | 1,53 | |||
02/05/2024 | 13:12:22,365 | 150 | 1,555 | |
150 | 1,555 | |||
150 | 1,555 | |||
02/05/2024 | 13:06:02,645 | 1 000 | 1,54 | |
1 000 | 1,54 | |||
1 000 | 1,54 | |||
02/05/2024 | 12:56:59,734 | 390 | 1,53 | |
390 | 1,53 | |||
390 | 1,53 | |||
02/05/2024 | 12:51:27,459 | 1 000 | 1,555 | |
1 000 | 1,555 | |||
1 000 | 1,555 | |||
02/05/2024 | 12:51:21,099 | 59 | 1,535 | |
59 | 1,535 | |||
59 | 1,535 | |||
02/05/2024 | 12:00:52,825 | 4 | 1,52 | |
4 | 1,52 | |||
4 | 1,52 | |||
02/05/2024 | 11:59:44,833 | 100 | 1,55 | |
100 | 1,55 | |||
100 | 1,55 | |||
02/05/2024 | 10:37:17,307 | 400 | 1,575 | |
400 | 1,575 | |||
400 | 1,575 | |||
02/05/2024 | 10:32:31,688 | 400 | 1,575 | |
400 | 1,575 | |||
400 | 1,575 | |||
02/05/2024 | 10:06:12,457 | 1 500 | 1,575 | |
1 500 | 1,575 | |||
1 500 | 1,575 | |||
02/05/2024 | 10:03:38,489 | 200 | 1,555 | |
200 | 1,555 | |||
200 | 1,555 | |||
02/05/2024 | 10:02:38,327 | 300 | 1,55 | |
200 | 1,55 | |||
300 | 1,55 | |||
100 | 1,55 | |||
02/05/2024 | 09:48:57,022 | 684 | 1,57 | |
684 | 1,57 | |||
684 | 1,57 | |||
02/05/2024 | 09:48:53,376 | 170 | 1,505 | |
170 | 1,505 | |||
170 | 1,505 | |||
02/05/2024 | 09:46:58,431 | 628 | 1,46 | |
628 | 1,46 | |||
628 | 1,46 | |||
02/05/2024 | 09:36:14,396 | 200 | 1,505 | |
200 | 1,505 | |||
200 | 1,505 | |||
02/05/2024 | 09:32:05,344 | 1 000 | 1,545 | |
1 000 | 1,545 | |||
1 000 | 1,545 | |||
02/05/2024 | 09:31:15,422 | 26 | 1,585 | |
26 | 1,585 | |||
26 | 1,585 | |||
02/05/2024 | 09:20:49,307 | 1 500 | 1,585 | |
1 500 | 1,585 | |||
1 500 | 1,585 | |||
02/05/2024 | 09:20:41,871 | 802 | 1,58 | |
802 | 1,58 | |||
802 | 1,58 | |||
02/05/2024 | 09:20:41,866 | 100 | 1,59 | |
100 | 1,59 | |||
100 | 1,59 | |||
02/05/2024 | 09:19:11,880 | 1 500 | 1,59 | |
1 500 | 1,59 | |||
628 | 1,59 | |||
872 | 1,59 | |||
02/05/2024 | 09:15:40,259 | 2 245 | 1,59 | |
500 | 1,59 | |||
245 | 1,59 | |||
1 745 | 1,59 | |||
2 000 | 1,59 | |||
02/05/2024 | 09:13:38,038 | 580 | 1,585 | |
580 | 1,585 | |||
180 | 1,585 | |||
400 | 1,585 | |||
02/05/2024 | 08:53:55,909 | 1 000 | 1,50 | |
1 000 | 1,50 | |||
1 000 | 1,50 | |||
02/05/2024 | 08:31:21,670 | 880 | 1,45 | |
880 | 1,45 | |||
880 | 1,45 | |||
02/05/2024 | 08:31:06,490 | 5 000 | 1,46 | |
2 700 | 1,46 | |||
2 000 | 1,46 | |||
5 000 | 1,46 | |||
300 | 1,46 | |||
02/05/2024 | 08:05:37,478 | 1 050 | 1,385 | |
1 050 | 1,385 | |||
50 | 1,385 | |||
1 000 | 1,385 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00
dernière actualisation:
02/05/2024 @ 22:00:00