Medigene AG
- Informations
- Dernièr
- Négocier des titres
154
88
1,84
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
23/04/2024 | 17:23:04,894 | 500 | 1,84 | |
500 | 1,84 | |||
500 | 1,84 | |||
23/04/2024 | 17:22:54,559 | 555 | 1,82 | |
555 | 1,82 | |||
555 | 1,82 | |||
23/04/2024 | 17:22:44,845 | 300 | 1,80 | |
300 | 1,80 | |||
300 | 1,80 | |||
23/04/2024 | 16:49:17,516 | 250 | 1,845 | |
250 | 1,845 | |||
250 | 1,845 | |||
23/04/2024 | 16:33:21,758 | 1 000 | 1,845 | |
500 | 1,845 | |||
500 | 1,845 | |||
1 000 | 1,845 | |||
23/04/2024 | 16:28:07,638 | 1 000 | 1,80 | |
1 000 | 1,80 | |||
1 000 | 1,80 | |||
23/04/2024 | 16:28:04,197 | 1 000 | 1,78 | |
850 | 1,78 | |||
150 | 1,78 | |||
1 000 | 1,78 | |||
23/04/2024 | 15:46:46,639 | 10 | 1,755 | |
10 | 1,755 | |||
10 | 1,755 | |||
23/04/2024 | 15:39:04,655 | 1 | 1,755 | |
1 | 1,755 | |||
1 | 1,755 | |||
23/04/2024 | 15:36:52,500 | 117 | 1,845 | |
117 | 1,845 | |||
117 | 1,845 | |||
23/04/2024 | 15:20:47,837 | 2 200 | 1,75 | |
1 500 | 1,75 | |||
2 200 | 1,75 | |||
700 | 1,75 | |||
23/04/2024 | 14:53:46,783 | 500 | 1,745 | |
500 | 1,745 | |||
500 | 1,745 | |||
23/04/2024 | 14:48:39,821 | 50 | 1,70 | |
50 | 1,70 | |||
50 | 1,70 | |||
23/04/2024 | 14:46:16,288 | 2 000 | 1,745 | |
2 000 | 1,745 | |||
300 | 1,745 | |||
300 | 1,745 | |||
1 200 | 1,745 | |||
200 | 1,745 | |||
23/04/2024 | 14:34:30,861 | 1 000 | 1,675 | |
500 | 1,675 | |||
1 000 | 1,675 | |||
500 | 1,675 | |||
23/04/2024 | 14:33:11,537 | 10 000 | 1,68 | |
10 000 | 1,68 | |||
5 377 | 1,68 | |||
4 623 | 1,68 | |||
23/04/2024 | 14:29:26,187 | 125 | 1,675 | |
125 | 1,675 | |||
125 | 1,675 | |||
23/04/2024 | 14:22:24,387 | 1 000 | 1,675 | |
1 000 | 1,675 | |||
1 000 | 1,675 | |||
23/04/2024 | 14:22:22,881 | 1 000 | 1,675 | |
1 000 | 1,675 | |||
500 | 1,675 | |||
500 | 1,675 | |||
23/04/2024 | 14:15:55,854 | 1 500 | 1,675 | |
1 500 | 1,675 | |||
1 500 | 1,675 | |||
23/04/2024 | 14:00:03,097 | 1 250 | 1,675 | |
1 250 | 1,675 | |||
1 250 | 1,675 | |||
23/04/2024 | 13:36:43,560 | 200 | 1,71 | |
200 | 1,71 | |||
200 | 1,71 | |||
23/04/2024 | 13:00:07,474 | 200 | 1,705 | |
200 | 1,705 | |||
200 | 1,705 | |||
23/04/2024 | 12:58:52,804 | 884 | 1,665 | |
884 | 1,665 | |||
884 | 1,665 | |||
23/04/2024 | 12:43:14,534 | 200 | 1,66 | |
200 | 1,66 | |||
200 | 1,66 | |||
23/04/2024 | 12:34:38,676 | 250 | 1,705 | |
250 | 1,705 | |||
250 | 1,705 | |||
23/04/2024 | 12:28:08,040 | 200 | 1,705 | |
200 | 1,705 | |||
200 | 1,705 | |||
23/04/2024 | 12:23:06,322 | 216 | 1,665 | |
216 | 1,665 | |||
216 | 1,665 | |||
23/04/2024 | 12:18:32,002 | 500 | 1,695 | |
500 | 1,695 | |||
500 | 1,695 | |||
23/04/2024 | 12:16:31,727 | 1 500 | 1,685 | |
1 500 | 1,685 | |||
1 500 | 1,685 | |||
23/04/2024 | 12:16:26,349 | 500 | 1,675 | |
500 | 1,675 | |||
500 | 1,675 | |||
23/04/2024 | 12:15:27,205 | 1 500 | 1,68 | |
1 500 | 1,68 | |||
1 500 | 1,68 | |||
23/04/2024 | 12:15:22,442 | 500 | 1,675 | |
500 | 1,675 | |||
500 | 1,675 | |||
23/04/2024 | 12:06:09,865 | 10 500 | 1,68 | |
10 000 | 1,68 | |||
10 500 | 1,68 | |||
500 | 1,68 | |||
23/04/2024 | 11:59:40,791 | 1 600 | 1,685 | |
1 600 | 1,685 | |||
1 600 | 1,685 | |||
23/04/2024 | 11:55:42,554 | 1 800 | 1,685 | |
1 000 | 1,685 | |||
1 800 | 1,685 | |||
800 | 1,685 | |||
23/04/2024 | 11:49:58,530 | 100 | 1,685 | |
100 | 1,685 | |||
100 | 1,685 | |||
23/04/2024 | 11:40:00,250 | 22 | 1,685 | |
22 | 1,685 | |||
22 | 1,685 | |||
23/04/2024 | 11:30:02,053 | 500 | 1,69 | |
500 | 1,69 | |||
500 | 1,69 | |||
23/04/2024 | 11:10:03,583 | 1 000 | 1,695 | |
1 000 | 1,695 | |||
500 | 1,695 | |||
500 | 1,695 | |||
23/04/2024 | 11:05:32,239 | 700 | 1,685 | |
700 | 1,685 | |||
700 | 1,685 | |||
23/04/2024 | 10:56:48,664 | 1 000 | 1,695 | |
1 000 | 1,695 | |||
1 000 | 1,695 | |||
23/04/2024 | 10:56:47,288 | 740 | 1,69 | |
500 | 1,69 | |||
740 | 1,69 | |||
240 | 1,69 | |||
23/04/2024 | 10:39:36,614 | 500 | 1,72 | |
500 | 1,72 | |||
500 | 1,72 | |||
23/04/2024 | 10:34:21,828 | 1 000 | 1,715 | |
500 | 1,715 | |||
1 000 | 1,715 | |||
500 | 1,715 | |||
23/04/2024 | 10:27:12,920 | 1 111 | 1,70 | |
1 111 | 1,70 | |||
1 111 | 1,70 | |||
23/04/2024 | 10:17:50,912 | 900 | 1,695 | |
900 | 1,695 | |||
900 | 1,695 | |||
23/04/2024 | 10:17:38,599 | 650 | 1,695 | |
650 | 1,695 | |||
650 | 1,695 | |||
23/04/2024 | 10:04:36,975 | 2 800 | 1,69 | |
500 | 1,69 | |||
900 | 1,69 | |||
2 800 | 1,69 | |||
1 400 | 1,69 | |||
23/04/2024 | 09:51:25,352 | 2 200 | 1,72 | |
2 000 | 1,72 | |||
2 200 | 1,72 | |||
200 | 1,72 | |||
23/04/2024 | 09:51:22,900 | 1 300 | 1,725 | |
1 300 | 1,725 | |||
300 | 1,725 | |||
1 000 | 1,725 | |||
23/04/2024 | 09:31:46,857 | 5 | 1,86 | |
5 | 1,86 | |||
5 | 1,86 | |||
23/04/2024 | 09:27:02,120 | 550 | 1,75 | |
50 | 1,75 | |||
500 | 1,75 | |||
550 | 1,75 | |||
23/04/2024 | 09:23:04,998 | 615 | 1,71 | |
615 | 1,71 | |||
615 | 1,71 | |||
23/04/2024 | 09:22:59,277 | 100 | 1,72 | |
100 | 1,72 | |||
100 | 1,72 | |||
23/04/2024 | 09:20:39,568 | 3 000 | 1,665 | |
3 000 | 1,665 | |||
3 000 | 1,665 | |||
23/04/2024 | 09:15:11,040 | 1 600 | 1,67 | |
1 600 | 1,67 | |||
1 600 | 1,67 | |||
23/04/2024 | 09:14:30,483 | 1 600 | 1,66 | |
500 | 1,66 | |||
1 100 | 1,66 | |||
1 600 | 1,66 | |||
23/04/2024 | 09:12:21,393 | 100 | 1,68 | |
100 | 1,68 | |||
100 | 1,68 | |||
23/04/2024 | 09:06:44,450 | 1 000 | 1,69 | |
600 | 1,69 | |||
100 | 1,69 | |||
300 | 1,69 | |||
1 000 | 1,69 | |||
23/04/2024 | 08:57:02,546 | 3 000 | 1,62 | |
1 000 | 1,62 | |||
3 000 | 1,62 | |||
2 000 | 1,62 | |||
23/04/2024 | 08:52:00,812 | 3 000 | 1,62 | |
3 000 | 1,62 | |||
3 000 | 1,62 | |||
23/04/2024 | 08:50:19,239 | 100 | 1,625 | |
100 | 1,625 | |||
100 | 1,625 | |||
23/04/2024 | 08:42:41,941 | 10 | 1,655 | |
10 | 1,655 | |||
10 | 1,655 | |||
23/04/2024 | 08:41:36,120 | 600 | 1,65 | |
500 | 1,65 | |||
100 | 1,65 | |||
600 | 1,65 | |||
23/04/2024 | 08:28:35,530 | 4 000 | 1,615 | |
4 000 | 1,615 | |||
4 000 | 1,615 | |||
23/04/2024 | 08:25:18,739 | 400 | 1,61 | |
400 | 1,61 | |||
400 | 1,61 | |||
23/04/2024 | 08:16:40,399 | 4 000 | 1,66 | |
4 000 | 1,66 | |||
4 000 | 1,66 | |||
23/04/2024 | 08:16:24,387 | 3 200 | 1,66 | |
3 200 | 1,66 | |||
3 200 | 1,66 | |||
23/04/2024 | 08:16:18,821 | 800 | 1,65 | |
800 | 1,65 | |||
800 | 1,65 | |||
23/04/2024 | 08:15:56,754 | 100 | 1,60 | |
100 | 1,60 | |||
100 | 1,60 | |||
23/04/2024 | 08:14:45,063 | 750 | 1,605 | |
750 | 1,605 | |||
750 | 1,605 | |||
23/04/2024 | 08:13:37,430 | 5 500 | 1,545 | |
4 400 | 1,545 | |||
1 100 | 1,545 | |||
5 500 | 1,545 | |||
23/04/2024 | 08:12:50,615 | 100 | 1,54 | |
100 | 1,54 | |||
100 | 1,54 | |||
23/04/2024 | 08:12:50,609 | 3 000 | 1,54 | |
103 | 1,54 | |||
1 200 | 1,54 | |||
500 | 1,54 | |||
1 197 | 1,54 | |||
3 000 | 1,54 | |||
23/04/2024 | 08:11:42,189 | 5 135 | 1,585 | |
2 000 | 1,585 | |||
200 | 1,585 | |||
385 | 1,585 | |||
4 750 | 1,585 | |||
1 750 | 1,585 | |||
700 | 1,585 | |||
300 | 1,585 | |||
185 | 1,585 | |||
23/04/2024 | 08:11:32,708 | 8 000 | 1,61 | |
3 106 | 1,61 | |||
1 500 | 1,61 | |||
8 000 | 1,61 | |||
103 | 1,61 | |||
500 | 1,61 | |||
1 500 | 1,61 | |||
1 000 | 1,61 | |||
191 | 1,61 | |||
100 | 1,61 | |||
23/04/2024 | 08:10:28,208 | 640 | 1,67 | |
640 | 1,67 | |||
640 | 1,67 | |||
23/04/2024 | 08:09:57,985 | 640 | 1,67 | |
640 | 1,67 | |||
640 | 1,67 | |||
23/04/2024 | 08:09:33,298 | 1 111 | 1,62 | |
611 | 1,62 | |||
500 | 1,62 | |||
1 111 | 1,62 | |||
23/04/2024 | 08:09:31,267 | 314 | 1,62 | |
103 | 1,62 | |||
164 | 1,62 | |||
150 | 1,62 | |||
211 | 1,62 | |||
23/04/2024 | 08:09:23,551 | 3 843 | 1,67 | |
1 000 | 1,67 | |||
3 843 | 1,67 | |||
140 | 1,67 | |||
2 500 | 1,67 | |||
100 | 1,67 | |||
103 | 1,67 | |||
23/04/2024 | 08:04:15,387 | 640 | 1,80 | |
640 | 1,80 | |||
640 | 1,80 | |||
23/04/2024 | 08:03:49,307 | 2 000 | 1,705 | |
2 000 | 1,705 | |||
2 000 | 1,705 | |||
23/04/2024 | 08:03:46,448 | 3 340 | 1,705 | |
572 | 1,705 | |||
300 | 1,705 | |||
3 340 | 1,705 | |||
600 | 1,705 | |||
1 765 | 1,705 | |||
103 | 1,705 | |||
23/04/2024 | 08:02:35,839 | 2 140 | 1,80 | |
140 | 1,80 | |||
2 000 | 1,80 | |||
2 140 | 1,80 | |||
23/04/2024 | 08:01:00,892 | 3 500 | 1,80 | |
640 | 1,80 | |||
2 000 | 1,80 | |||
2 860 | 1,80 | |||
1 500 | 1,80 | |||
23/04/2024 | 08:00:49,426 | 4 350 | 1,775 | |
800 | 1,775 | |||
400 | 1,775 | |||
2 000 | 1,775 | |||
1 550 | 1,775 | |||
250 | 1,775 | |||
3 000 | 1,775 | |||
200 | 1,775 | |||
500 | 1,775 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
23/04/2024 @ 17:29:39
dernière actualisation:
23/04/2024 @ 17:29:39