Medios AG
- Informations
- Dernièr
- Négocier des titres
83
74
14,26
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/05/2024 | 18:17:17,224 | 200 | 14,26 | |
200 | 14,26 | |||
100 | 14,26 | |||
100 | 14,26 | |||
07/05/2024 | 17:30:16,381 | 200 | 14,26 | |
100 | 14,26 | |||
100 | 14,26 | |||
200 | 14,26 | |||
07/05/2024 | 16:53:26,181 | 150 | 14,36 | |
150 | 14,36 | |||
150 | 14,36 | |||
07/05/2024 | 16:53:23,291 | 300 | 14,36 | |
300 | 14,36 | |||
300 | 14,36 | |||
07/05/2024 | 16:42:40,886 | 54 | 14,26 | |
54 | 14,26 | |||
54 | 14,26 | |||
07/05/2024 | 15:36:25,245 | 24 | 14,66 | |
24 | 14,66 | |||
24 | 14,66 | |||
07/05/2024 | 15:35:39,743 | 300 | 14,56 | |
300 | 14,56 | |||
300 | 14,56 | |||
07/05/2024 | 15:35:37,744 | 300 | 14,56 | |
300 | 14,56 | |||
300 | 14,56 | |||
07/05/2024 | 14:56:01,372 | 40 | 14,62 | |
40 | 14,62 | |||
40 | 14,62 | |||
07/05/2024 | 14:32:28,751 | 45 | 14,52 | |
45 | 14,52 | |||
45 | 14,52 | |||
07/05/2024 | 14:28:53,952 | 150 | 14,52 | |
150 | 14,52 | |||
150 | 14,52 | |||
07/05/2024 | 14:26:39,970 | 250 | 14,52 | |
250 | 14,52 | |||
250 | 14,52 | |||
07/05/2024 | 14:26:21,238 | 350 | 14,52 | |
350 | 14,52 | |||
350 | 14,52 | |||
07/05/2024 | 14:25:10,582 | 69 | 14,50 | |
69 | 14,50 | |||
69 | 14,50 | |||
07/05/2024 | 14:25:06,949 | 350 | 14,48 | |
350 | 14,48 | |||
350 | 14,48 | |||
07/05/2024 | 14:24:55,791 | 350 | 14,48 | |
350 | 14,48 | |||
350 | 14,48 | |||
07/05/2024 | 13:31:01,749 | 300 | 14,40 | |
100 | 14,40 | |||
200 | 14,40 | |||
300 | 14,40 | |||
07/05/2024 | 13:30:08,717 | 100 | 14,56 | |
100 | 14,56 | |||
100 | 14,56 | |||
07/05/2024 | 13:30:07,176 | 400 | 14,40 | |
50 | 14,40 | |||
400 | 14,40 | |||
100 | 14,40 | |||
250 | 14,40 | |||
07/05/2024 | 13:29:58,194 | 350 | 14,48 | |
350 | 14,48 | |||
350 | 14,48 | |||
07/05/2024 | 13:23:21,540 | 150 | 14,56 | |
150 | 14,56 | |||
150 | 14,56 | |||
07/05/2024 | 13:15:00,059 | 200 | 14,56 | |
200 | 14,56 | |||
200 | 14,56 | |||
07/05/2024 | 13:08:39,689 | 150 | 14,56 | |
150 | 14,56 | |||
150 | 14,56 | |||
07/05/2024 | 13:07:49,342 | 176 | 14,56 | |
176 | 14,56 | |||
176 | 14,56 | |||
07/05/2024 | 12:58:38,289 | 150 | 14,56 | |
150 | 14,56 | |||
150 | 14,56 | |||
07/05/2024 | 12:55:26,590 | 144 | 14,60 | |
144 | 14,60 | |||
144 | 14,60 | |||
07/05/2024 | 12:45:01,814 | 250 | 14,60 | |
250 | 14,60 | |||
250 | 14,60 | |||
07/05/2024 | 12:29:05,714 | 300 | 14,56 | |
300 | 14,56 | |||
300 | 14,56 | |||
07/05/2024 | 12:14:43,748 | 280 | 14,68 | |
280 | 14,68 | |||
280 | 14,68 | |||
07/05/2024 | 12:04:40,329 | 45 | 14,68 | |
45 | 14,68 | |||
45 | 14,68 | |||
07/05/2024 | 12:03:25,173 | 189 | 14,56 | |
189 | 14,56 | |||
189 | 14,56 | |||
07/05/2024 | 11:57:01,883 | 30 | 14,68 | |
30 | 14,68 | |||
30 | 14,68 | |||
07/05/2024 | 11:21:46,958 | 350 | 14,74 | |
350 | 14,74 | |||
350 | 14,74 | |||
07/05/2024 | 11:19:10,359 | 250 | 14,74 | |
250 | 14,74 | |||
250 | 14,74 | |||
07/05/2024 | 11:12:17,500 | 150 | 14,74 | |
150 | 14,74 | |||
150 | 14,74 | |||
07/05/2024 | 11:12:16,634 | 350 | 14,74 | |
350 | 14,74 | |||
350 | 14,74 | |||
07/05/2024 | 11:12:14,357 | 250 | 14,76 | |
250 | 14,76 | |||
250 | 14,76 | |||
07/05/2024 | 11:09:03,840 | 93 | 14,76 | |
93 | 14,76 | |||
93 | 14,76 | |||
07/05/2024 | 11:09:01,814 | 35 | 14,76 | |
35 | 14,76 | |||
35 | 14,76 | |||
07/05/2024 | 11:07:11,832 | 100 | 14,76 | |
100 | 14,76 | |||
100 | 14,76 | |||
07/05/2024 | 11:07:02,732 | 97 | 14,76 | |
97 | 14,76 | |||
97 | 14,76 | |||
07/05/2024 | 11:06:05,628 | 350 | 14,80 | |
350 | 14,80 | |||
350 | 14,80 | |||
07/05/2024 | 10:44:33,443 | 100 | 14,48 | |
100 | 14,48 | |||
100 | 14,48 | |||
07/05/2024 | 10:39:19,631 | 350 | 14,62 | |
180 | 14,62 | |||
20 | 14,62 | |||
150 | 14,62 | |||
350 | 14,62 | |||
07/05/2024 | 10:30:50,272 | 2 | 14,48 | |
2 | 14,48 | |||
2 | 14,48 | |||
07/05/2024 | 10:29:58,612 | 262 | 14,42 | |
262 | 14,42 | |||
262 | 14,42 | |||
07/05/2024 | 10:08:10,248 | 500 | 14,22 | |
500 | 14,22 | |||
500 | 14,22 | |||
07/05/2024 | 10:03:04,351 | 100 | 14,26 | |
100 | 14,26 | |||
100 | 14,26 | |||
07/05/2024 | 09:56:34,584 | 50 | 14,50 | |
50 | 14,50 | |||
50 | 14,50 | |||
07/05/2024 | 09:50:38,991 | 58 | 14,60 | |
58 | 14,60 | |||
58 | 14,60 | |||
07/05/2024 | 09:43:59,751 | 150 | 14,50 | |
150 | 14,50 | |||
150 | 14,50 | |||
07/05/2024 | 09:37:13,894 | 100 | 14,64 | |
100 | 14,64 | |||
100 | 14,64 | |||
07/05/2024 | 09:30:26,758 | 39 | 14,78 | |
39 | 14,78 | |||
39 | 14,78 | |||
07/05/2024 | 09:29:28,478 | 200 | 14,70 | |
200 | 14,70 | |||
200 | 14,70 | |||
07/05/2024 | 09:29:10,247 | 200 | 14,70 | |
200 | 14,70 | |||
200 | 14,70 | |||
07/05/2024 | 09:28:23,730 | 300 | 14,74 | |
300 | 14,74 | |||
300 | 14,74 | |||
07/05/2024 | 09:19:02,528 | 250 | 14,74 | |
250 | 14,74 | |||
250 | 14,74 | |||
07/05/2024 | 09:18:08,732 | 310 | 14,76 | |
310 | 14,76 | |||
310 | 14,76 | |||
07/05/2024 | 09:18:06,397 | 130 | 14,76 | |
130 | 14,76 | |||
130 | 14,76 | |||
07/05/2024 | 09:17:41,858 | 350 | 14,70 | |
350 | 14,70 | |||
350 | 14,70 | |||
07/05/2024 | 09:12:48,370 | 350 | 14,74 | |
350 | 14,74 | |||
350 | 14,74 | |||
07/05/2024 | 09:11:17,998 | 50 | 14,84 | |
50 | 14,84 | |||
50 | 14,84 | |||
07/05/2024 | 09:11:00,442 | 450 | 14,84 | |
350 | 14,84 | |||
100 | 14,84 | |||
450 | 14,84 | |||
07/05/2024 | 09:07:16,265 | 100 | 14,86 | |
100 | 14,86 | |||
100 | 14,86 | |||
07/05/2024 | 09:06:22,082 | 300 | 14,66 | |
300 | 14,66 | |||
300 | 14,66 | |||
07/05/2024 | 09:02:25,796 | 45 | 14,44 | |
45 | 14,44 | |||
45 | 14,44 | |||
07/05/2024 | 09:00:06,488 | 1 000 | 14,60 | |
1 000 | 14,60 | |||
1 000 | 14,60 | |||
07/05/2024 | 08:59:32,919 | 200 | 14,42 | |
200 | 14,42 | |||
200 | 14,42 | |||
07/05/2024 | 08:51:55,124 | 220 | 14,28 | |
220 | 14,28 | |||
220 | 14,28 | |||
07/05/2024 | 08:51:46,975 | 220 | 14,28 | |
220 | 14,28 | |||
220 | 14,28 | |||
07/05/2024 | 08:21:25,133 | 100 | 14,28 | |
100 | 14,28 | |||
100 | 14,28 | |||
07/05/2024 | 08:04:57,554 | 130 | 14,28 | |
130 | 14,28 | |||
130 | 14,28 | |||
07/05/2024 | 08:02:43,112 | 100 | 14,28 | |
100 | 14,28 | |||
100 | 14,28 | |||
07/05/2024 | 08:00:08,843 | 110 | 14,18 | |
110 | 14,18 | |||
110 | 14,18 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/05/2024 @ 22:00:00
dernière actualisation:
07/05/2024 @ 22:00:00