Tradegate Exchange

Vonovia SE

579

467

27,95

Date	Heure	Volume	Volume de transactions	Cours
13/05/2024	21:46:32,072	15		27,95
			15	27,95
			15	27,95
13/05/2024	21:42:33,779	200		27,90
			50	27,90
			150	27,90
			200	27,90
13/05/2024	21:40:38,103	25		27,95
			25	27,95
			25	27,95
13/05/2024	21:39:06,313	90		27,95
			90	27,95
			90	27,95
13/05/2024	21:35:26,412	125		27,95
			25	27,95
			100	27,95
			125	27,95
13/05/2024	21:32:21,538	70		27,95
			70	27,95
			30	27,95
			40	27,95
13/05/2024	21:26:46,453	110		27,91
			110	27,91
			12	27,91
			98	27,91
13/05/2024	21:22:15,058	13		27,91
			13	27,91
			13	27,91
13/05/2024	21:15:43,429	250		27,82
			230	27,82
			20	27,82
			250	27,82
13/05/2024	21:13:27,092	75		27,82
			75	27,82
			75	27,82
13/05/2024	21:12:04,565	100		27,89
			100	27,89
			100	27,89
13/05/2024	21:09:38,071	110		27,81
			110	27,81
			110	27,81
13/05/2024	21:04:56,012	10		27,91
			10	27,91
			10	27,91
13/05/2024	21:02:23,326	4		27,91
			4	27,91
			4	27,91
13/05/2024	20:49:57,442	20		27,94
			20	27,94
			20	27,94
13/05/2024	20:46:46,188	250		27,82
			112	27,82
			250	27,82
			98	27,82
			40	27,82
13/05/2024	20:46:25,680	750		27,86
			750	27,86
			400	27,86
			150	27,86
			100	27,86
			100	27,86
13/05/2024	20:42:59,977	18		27,94
			18	27,94
			18	27,94
13/05/2024	20:39:40,022	1		27,94
			1	27,94
			1	27,94
13/05/2024	20:39:19,223	2		27,86
			2	27,86
			2	27,86
13/05/2024	20:38:19,847	5		27,94
			5	27,94
			5	27,94
13/05/2024	20:34:56,460	180		27,95
			80	27,95
			180	27,95
			100	27,95
13/05/2024	20:28:39,708	20		27,94
			20	27,94
			20	27,94
13/05/2024	20:27:26,390	30		27,84
			30	27,84
			30	27,84
13/05/2024	20:24:28,797	44		27,94
			44	27,94
			44	27,94
13/05/2024	20:23:03,814	100		27,84
			100	27,84
			100	27,84
13/05/2024	20:19:17,017	300		27,94
			150	27,94
			300	27,94
			50	27,94
			100	27,94
13/05/2024	20:14:25,263	100		27,94
			100	27,94
			100	27,94
13/05/2024	20:10:05,987	50		27,94
			50	27,94
			50	27,94
13/05/2024	20:07:45,631	90		27,82
			90	27,82
			90	27,82
13/05/2024	20:03:29,592	15		27,93
			15	27,93
			15	27,93
13/05/2024	20:01:39,398	50		27,93
			50	27,93
			50	27,93
13/05/2024	20:00:49,523	250		27,84
			100	27,84
			250	27,84
			150	27,84
13/05/2024	19:58:09,794	3		27,82
			3	27,82
			3	27,82
13/05/2024	19:57:37,858	2		27,94
			2	27,94
			2	27,94
13/05/2024	19:56:26,363	20		27,93
			20	27,93
			20	27,93
13/05/2024	19:56:25,187	111		27,82
			111	27,82
			11	27,82
			100	27,82
13/05/2024	19:55:31,966	40		27,93
			40	27,93
			40	27,93
13/05/2024	19:50:24,145	150		27,93
			150	27,93
			150	27,93
13/05/2024	19:34:33,804	40		27,94
			40	27,94
			40	27,94
13/05/2024	19:34:17,336	2		27,94
			2	27,94
			2	27,94
13/05/2024	19:33:05,044	300		27,94
			100	27,94
			300	27,94
			200	27,94
13/05/2024	19:30:58,494	2		27,94
			2	27,94
			2	27,94
13/05/2024	19:27:07,805	20		27,85
			20	27,85
			20	27,85
13/05/2024	19:14:49,299	5		27,93
			5	27,93
			5	27,93
13/05/2024	19:14:03,743	500		27,92
			225	27,92
			25	27,92
			100	27,92
			150	27,92
			500	27,92
13/05/2024	19:12:22,459	7		27,82
			7	27,82
			7	27,82
13/05/2024	19:09:42,398	70		27,82
			70	27,82
			70	27,82
13/05/2024	19:07:30,576	90		27,91
			90	27,91
			90	27,91
13/05/2024	19:04:51,443	20		27,85
			20	27,85
			20	27,85
13/05/2024	19:04:35,796	200		27,85
			200	27,85
			200	27,85
13/05/2024	19:03:49,517	7		27,82
			7	27,82
			7	27,82
13/05/2024	19:03:19,837	100		27,85
			100	27,85
			100	27,85
13/05/2024	19:02:49,041	25		27,94
			25	27,94
			25	27,94
13/05/2024	18:58:10,392	65		27,95
			65	27,95
			65	27,95
13/05/2024	18:52:46,672	45		27,95
			45	27,95
			45	27,95
13/05/2024	18:51:20,081	32		27,95
			32	27,95
			32	27,95
13/05/2024	18:50:18,522	300		27,82
			50	27,82
			150	27,82
			300	27,82
			100	27,82
13/05/2024	18:48:25,286	50		27,96
			50	27,96
			50	27,96
13/05/2024	18:43:10,303	155		27,96
			155	27,96
			155	27,96
13/05/2024	18:35:08,299	10		27,96
			10	27,96
			10	27,96
13/05/2024	18:32:41,699	250		27,96
			250	27,96
			100	27,96
			57	27,96
			93	27,96
13/05/2024	18:30:31,248	36		27,96
			1	27,96
			36	27,96
			35	27,96
13/05/2024	18:27:04,886	8		27,85
			8	27,85
			8	27,85
13/05/2024	18:25:13,852	4		27,96
			4	27,96
			4	27,96
13/05/2024	18:24:14,247	12		27,96
			12	27,96
			12	27,96
13/05/2024	18:19:30,877	100		27,96
			100	27,96
			100	27,96
13/05/2024	18:12:43,287	200		27,82
			200	27,82
			200	27,82
13/05/2024	18:12:34,204	50		27,90
			50	27,90
			50	27,90
13/05/2024	18:12:25,154	600		27,90
			200	27,90
			600	27,90
			400	27,90
13/05/2024	18:12:08,214	400		27,82
			400	27,82
			400	27,82
13/05/2024	18:11:31,340	400		27,82
			400	27,82
			400	27,82
13/05/2024	18:10:56,416	400		27,82
			400	27,82
			400	27,82
13/05/2024	18:10:25,487	400		27,82
			200	27,82
			35	27,82
			65	27,82
			400	27,82
			100	27,82
13/05/2024	18:05:11,759	71		27,96
			71	27,96
			71	27,96
13/05/2024	18:02:53,694	2		27,96
			2	27,96
			2	27,96
13/05/2024	17:57:22,664	25		27,82
			25	27,82
			25	27,82
13/05/2024	17:56:54,094	220		27,96
			220	27,96
			220	27,96
13/05/2024	17:55:28,806	250		27,96
			250	27,96
			250	27,96
13/05/2024	17:54:45,214	250		27,96
			250	27,96
			100	27,96
			150	27,96
13/05/2024	17:49:23,687	123		27,83
			100	27,83
			23	27,83
			123	27,83
13/05/2024	17:45:31,143	210		27,97
			210	27,97
			210	27,97
13/05/2024	17:43:18,282	200		27,97
			200	27,97
			200	27,97
13/05/2024	17:29:53,398	50		27,88
			50	27,88
			50	27,88
13/05/2024	17:26:39,401	53		27,85
			53	27,85
			53	27,85
13/05/2024	17:26:15,418	50		27,84
			50	27,84
			50	27,84
13/05/2024	17:21:12,638	249		27,87
			249	27,87
			249	27,87
13/05/2024	17:20:03,275	300		27,88
			300	27,88
			300	27,88
13/05/2024	17:19:30,210	600		27,87
			600	27,87
			600	27,87
13/05/2024	17:17:39,959	100		27,84
			100	27,84
			100	27,84
13/05/2024	17:15:53,140	38		27,83
			38	27,83
			38	27,83
13/05/2024	17:14:55,335	400		27,84
			400	27,84
			400	27,84
13/05/2024	17:14:13,398	600		27,84
			600	27,84
			600	27,84
13/05/2024	17:14:12,409	36		27,84
			36	27,84
			36	27,84
13/05/2024	17:08:31,704	200		27,79
			200	27,79
			200	27,79
13/05/2024	17:05:45,885	200		27,80
			200	27,80
			200	27,80
13/05/2024	17:05:18,128	100		27,81
			100	27,81
			100	27,81
13/05/2024	17:02:17,265	150		27,84
			150	27,84
			150	27,84
13/05/2024	17:00:11,122	74		27,84
			74	27,84
			74	27,84
13/05/2024	16:58:54,957	125		27,83
			125	27,83
			125	27,83
13/05/2024	16:57:18,008	100		27,81
			100	27,81
			100	27,81
13/05/2024	16:54:25,186	100		27,84
			100	27,84
			100	27,84
13/05/2024	16:53:28,994	43		27,85
			43	27,85
			43	27,85
13/05/2024	16:52:41,494	50		27,84
			50	27,84
			50	27,84
13/05/2024	16:52:00,955	555		27,84
			555	27,84
			555	27,84
13/05/2024	16:51:11,871	100		27,85
			100	27,85
			100	27,85
13/05/2024	16:51:00,194	29		27,84
			29	27,84
			29	27,84
13/05/2024	16:50:20,274	80		27,86
			80	27,86
			80	27,86
13/05/2024	16:48:13,238	20		27,82
			20	27,82
			20	27,82
13/05/2024	16:48:02,185	30		27,83
			30	27,83
			30	27,83
13/05/2024	16:44:13,801	150		27,84
			150	27,84
			150	27,84
13/05/2024	16:43:07,751	600		27,87
			600	27,87
			600	27,87
13/05/2024	16:42:45,605	85		27,86
			85	27,86
			85	27,86
13/05/2024	16:38:07,819	4		27,85
			4	27,85
			4	27,85
13/05/2024	16:34:30,292	72		27,84
			72	27,84
			72	27,84
13/05/2024	16:32:24,478	1		27,84
			1	27,84
			1	27,84
13/05/2024	16:32:04,991	180		27,84
			180	27,84
			180	27,84
13/05/2024	16:31:34,183	100		27,83
			100	27,83
			100	27,83
13/05/2024	16:26:02,117	300		27,85
			300	27,85
			300	27,85
13/05/2024	16:23:57,764	30		27,84
			30	27,84
			30	27,84
13/05/2024	16:23:26,425	73		27,85
			73	27,85
			73	27,85
13/05/2024	16:21:47,862	50		27,85
			50	27,85
			50	27,85
13/05/2024	16:21:36,036	125		27,85
			125	27,85
			125	27,85
13/05/2024	16:19:01,624	33		27,84
			33	27,84
			33	27,84
13/05/2024	16:17:52,316	5		27,83
			5	27,83
			5	27,83
13/05/2024	16:13:56,996	15		27,83
			15	27,83
			15	27,83
13/05/2024	16:11:44,750	100		27,85
			100	27,85
			100	27,85
13/05/2024	16:09:16,562	200		27,88
			200	27,88
			200	27,88
13/05/2024	16:04:10,715	16		27,88
			16	27,88
			16	27,88
13/05/2024	16:03:12,882	35		27,89
			35	27,89
			35	27,89
13/05/2024	16:02:38,812	600		27,88
			600	27,88
			600	27,88
13/05/2024	16:02:31,397	305		27,88
			305	27,88
			305	27,88
13/05/2024	16:02:00,129	15		27,87
			15	27,87
			15	27,87
13/05/2024	15:58:50,348	100		27,88
			100	27,88
			100	27,88
13/05/2024	15:57:19,610	35		27,87
			35	27,87
			35	27,87
13/05/2024	15:56:01,848	200		27,87
			200	27,87
			200	27,87
13/05/2024	15:55:02,228	30		27,86
			30	27,86
			30	27,86
13/05/2024	15:54:28,128	250		27,86
			250	27,86
			250	27,86
13/05/2024	15:54:12,950	47		27,83
			47	27,83
			47	27,83
13/05/2024	15:53:16,042	358		27,84
			358	27,84
			358	27,84
13/05/2024	15:53:02,996	100		27,84
			100	27,84
			100	27,84
13/05/2024	15:49:57,239	186		27,80
			186	27,80
			186	27,80
13/05/2024	15:49:15,838	40		27,82
			40	27,82
			40	27,82
13/05/2024	15:45:38,047	50		27,82
			50	27,82
			50	27,82
13/05/2024	15:44:55,629	300		27,81
			300	27,81
			300	27,81
13/05/2024	15:39:53,625	200		27,85
			200	27,85
			200	27,85
13/05/2024	15:39:45,224	205		27,86
			205	27,86
			205	27,86
13/05/2024	15:38:50,028	50		27,91
			50	27,91
			50	27,91
13/05/2024	15:36:11,527	3		27,90
			3	27,90
			3	27,90
13/05/2024	15:35:30,199	227		27,90
			227	27,90
			227	27,90
13/05/2024	15:30:15,484	50		27,91
			50	27,91
			50	27,91
13/05/2024	15:29:57,483	100		27,90
			100	27,90
			100	27,90
13/05/2024	15:28:56,922	18		27,92
			18	27,92
			18	27,92
13/05/2024	15:28:24,293	200		27,92
			200	27,92
			200	27,92
13/05/2024	15:27:17,132	1		27,91
			1	27,91
			1	27,91
13/05/2024	15:26:10,374	40		27,90
			40	27,90
			40	27,90
13/05/2024	15:20:23,545	1		27,92
			1	27,92
			1	27,92
13/05/2024	15:20:15,633	300		27,90
			300	27,90
			300	27,90
13/05/2024	15:20:12,540	1		27,90
			1	27,90
			1	27,90
13/05/2024	15:18:06,272	30		27,91
			30	27,91
			30	27,91
13/05/2024	15:17:06,708	5		27,90
			5	27,90
			5	27,90
13/05/2024	15:15:37,260	50		27,93
			50	27,93
			50	27,93
13/05/2024	15:14:38,746	15		27,98
			15	27,98
			15	27,98
13/05/2024	15:14:36,764	400		27,96
			390	27,96
			10	27,96
			400	27,96
13/05/2024	15:13:02,078	600		27,95
			600	27,95
			600	27,95
13/05/2024	15:09:47,049	130		27,94
			130	27,94
			130	27,94
13/05/2024	15:06:57,162	200		27,95
			200	27,95
			200	27,95
13/05/2024	15:06:51,357	36		27,95
			36	27,95
			36	27,95
13/05/2024	15:05:54,124	20		27,95
			20	27,95
			20	27,95
13/05/2024	14:58:22,012	55		27,77
			55	27,77
			55	27,77
13/05/2024	14:52:43,469	193		27,79
			193	27,79
			193	27,79
13/05/2024	14:47:07,765	44		27,81
			44	27,81
			44	27,81
13/05/2024	14:46:57,377	40		27,82
			40	27,82
			40	27,82
13/05/2024	14:46:09,696	15		27,81
			15	27,81
			15	27,81
13/05/2024	14:43:05,809	100		27,81
			100	27,81
			100	27,81
13/05/2024	14:41:28,460	60		27,81
			60	27,81
			60	27,81
13/05/2024	14:39:10,355	100		27,79
			100	27,79
			100	27,79
13/05/2024	14:38:06,625	50		27,79
			50	27,79
			50	27,79
13/05/2024	14:37:12,135	20		27,80
			20	27,80
			20	27,80
13/05/2024	14:31:24,569	20		27,79
			20	27,79
			20	27,79
13/05/2024	14:30:17,688	347		27,76
			347	27,76
			347	27,76
13/05/2024	14:25:40,039	12		27,79
			12	27,79
			12	27,79
13/05/2024	14:24:54,653	180		27,81
			180	27,81
			180	27,81
13/05/2024	14:23:51,589	20		27,78
			20	27,78
			20	27,78
13/05/2024	14:23:44,448	179		27,79
			179	27,79
			179	27,79
13/05/2024	14:22:07,568	7		27,79
			7	27,79
			7	27,79
13/05/2024	14:21:46,798	108		27,78
			108	27,78
			108	27,78
13/05/2024	14:19:55,886	250		27,76
			250	27,76
			250	27,76
13/05/2024	14:17:08,257	131		27,76
			65	27,76
			131	27,76
			66	27,76
13/05/2024	14:17:08,072	58		27,76
			58	27,76
			58	27,76
13/05/2024	14:10:41,578	33		27,79
			33	27,79
			33	27,79
13/05/2024	14:09:55,399	15		27,80
			15	27,80
			15	27,80
13/05/2024	14:09:32,612	55		27,80
			55	27,80
			55	27,80
13/05/2024	14:09:24,502	100		27,79
			100	27,79
			100	27,79
13/05/2024	14:08:06,430	100		27,80
			100	27,80
			100	27,80
13/05/2024	14:06:54,438	150		27,81
			150	27,81
			150	27,81
13/05/2024	14:06:38,030	20		27,80
			20	27,80
			20	27,80
13/05/2024	14:06:07,915	500		27,81
			500	27,81
			500	27,81
13/05/2024	14:04:23,439	3		27,80
			3	27,80
			3	27,80
13/05/2024	14:04:09,395	1		27,81
			1	27,81
			1	27,81
13/05/2024	14:03:06,762	2		27,81
			2	27,81
			2	27,81
13/05/2024	14:02:02,861	200		27,80
			200	27,80
			200	27,80
13/05/2024	14:01:52,106	400		27,81
			400	27,81
			400	27,81
13/05/2024	14:01:02,989	46		27,80
			46	27,80
			46	27,80
13/05/2024	13:58:57,865	500		27,80
			500	27,80
			500	27,80
13/05/2024	13:58:57,525	600		27,80
			600	27,80
			600	27,80
13/05/2024	13:58:57,342	600		27,80
			600	27,80
			600	27,80
13/05/2024	13:58:56,685	600		27,80
			600	27,80
			600	27,80
13/05/2024	13:58:51,633	600		27,81
			600	27,81
			600	27,81
13/05/2024	13:58:13,392	600		27,81
			600	27,81
			600	27,81
13/05/2024	13:56:57,699	11		27,78
			11	27,78
			11	27,78
13/05/2024	13:56:39,185	45		27,80
			45	27,80
			45	27,80
13/05/2024	13:53:48,473	500		27,80
			500	27,80
			500	27,80
13/05/2024	13:50:55,118	400		27,84
			400	27,84
			400	27,84
13/05/2024	13:46:06,694	200		27,83
			200	27,83
			200	27,83
13/05/2024	13:40:28,771	250		27,85
			250	27,85
			250	27,85
13/05/2024	13:38:22,926	71		27,85
			71	27,85
			71	27,85
13/05/2024	13:35:11,052	40		27,85
			40	27,85
			40	27,85
13/05/2024	13:33:11,364	75		27,86
			75	27,86
			75	27,86
13/05/2024	13:31:27,087	150		27,86
			150	27,86
			150	27,86
13/05/2024	13:29:27,119	1		27,87
			1	27,87
			1	27,87
13/05/2024	13:28:19,126	100		27,88
			100	27,88
			100	27,88
13/05/2024	13:27:13,831	20		27,88
			20	27,88
			20	27,88
13/05/2024	13:26:49,316	18		27,88
			18	27,88
			18	27,88
13/05/2024	13:19:15,323	12		27,90
			12	27,90
			12	27,90
13/05/2024	13:16:40,130	600		27,89
			600	27,89
			600	27,89
13/05/2024	13:14:34,486	50		27,89
			50	27,89
			50	27,89
13/05/2024	13:14:09,475	30		27,88
			30	27,88
			30	27,88
13/05/2024	13:07:16,627	400		27,87
			400	27,87
			400	27,87
13/05/2024	13:06:21,099	46		27,84
			46	27,84
			46	27,84
13/05/2024	13:06:19,947	100		27,85
			100	27,85
			100	27,85
13/05/2024	13:02:29,716	10		27,85
			10	27,85
			10	27,85
13/05/2024	12:56:38,831	110		27,88
			110	27,88
			110	27,88
13/05/2024	12:55:11,940	6		27,89
			6	27,89
			6	27,89
13/05/2024	12:54:48,872	6		27,92
			6	27,92
			6	27,92
13/05/2024	12:47:46,581	400		27,87
			400	27,87
			400	27,87
13/05/2024	12:47:30,868	600		27,86
			600	27,86
			600	27,86
13/05/2024	12:46:21,080	500		27,86
			500	27,86
			500	27,86
13/05/2024	12:44:46,827	360		27,88
			360	27,88
			360	27,88
13/05/2024	12:44:35,929	150		27,88
			150	27,88
			150	27,88
13/05/2024	12:39:57,738	100		27,90
			100	27,90
			100	27,90
13/05/2024	12:39:52,872	71		27,89
			71	27,89
			71	27,89
13/05/2024	12:35:21,140	65		27,89
			65	27,89
			65	27,89
13/05/2024	12:32:13,438	100		27,85
			100	27,85
			100	27,85
13/05/2024	12:31:27,326	100		27,83
			100	27,83
			100	27,83
13/05/2024	12:30:47,528	40		27,83
			40	27,83
			40	27,83
13/05/2024	12:30:16,318	190		27,83
			190	27,83
			190	27,83
13/05/2024	12:30:13,883	50		27,82
			50	27,82
			50	27,82
13/05/2024	12:28:00,327	120		27,83
			120	27,83
			120	27,83
13/05/2024	12:26:49,279	120		27,82
			120	27,82
			120	27,82
13/05/2024	12:25:58,458	120		27,82
			120	27,82
			120	27,82
13/05/2024	12:18:10,672	215		27,88
			215	27,88
			215	27,88
13/05/2024	12:17:43,066	600		27,88
			600	27,88
			600	27,88
13/05/2024	12:17:35,624	24		27,88
			24	27,88
			24	27,88
13/05/2024	12:17:13,548	190		27,87
			190	27,87
			190	27,87
13/05/2024	12:16:41,170	100		27,88
			100	27,88
			100	27,88
13/05/2024	12:16:28,238	94		27,87
			94	27,87
			94	27,87
13/05/2024	12:14:25,503	40		27,88
			40	27,88
			40	27,88
13/05/2024	12:13:19,481	500		27,87
			500	27,87
			500	27,87
13/05/2024	12:10:10,254	10		27,95
			10	27,95
			10	27,95
13/05/2024	12:05:48,858	2		27,95
			2	27,95
			2	27,95
13/05/2024	12:03:28,266	500		27,94
			500	27,94
			500	27,94
13/05/2024	12:00:43,202	400		27,95
			100	27,95
			400	27,95
			300	27,95
13/05/2024	11:59:43,545	6		27,92
			6	27,92
			6	27,92
13/05/2024	11:58:57,638	135		27,93
			135	27,93
			135	27,93
13/05/2024	11:58:54,199	130		27,92
			130	27,92
			130	27,92
13/05/2024	11:57:19,749	20		27,91
			20	27,91
			20	27,91
13/05/2024	11:53:40,038	266		27,89
			266	27,89
			266	27,89
13/05/2024	11:52:58,846	400		27,88
			400	27,88
			400	27,88
13/05/2024	11:52:55,520	600		27,88
			600	27,88
			600	27,88
13/05/2024	11:52:16,763	400		27,88
			400	27,88
			400	27,88
13/05/2024	11:52:16,656	600		27,88
			600	27,88
			600	27,88
13/05/2024	11:52:07,205	400		27,89
			400	27,89
			400	27,89
13/05/2024	11:51:54,086	600		27,89
			600	27,89
			600	27,89
13/05/2024	11:50:52,753	186		27,87
			186	27,87
			186	27,87
13/05/2024	11:45:11,092	8		27,88
			8	27,88
			8	27,88
13/05/2024	11:44:03,555	400		27,89
			400	27,89
			400	27,89
13/05/2024	11:43:16,066	600		27,89
			600	27,89
			600	27,89
13/05/2024	11:41:21,536	250		27,88
			250	27,88
			250	27,88
13/05/2024	11:40:37,344	500		27,90
			500	27,90
			500	27,90
13/05/2024	11:37:03,952	600		27,87
			600	27,87
			600	27,87
13/05/2024	11:35:34,919	600		27,87
			600	27,87
			600	27,87
13/05/2024	11:34:41,807	100		27,88
			100	27,88
			100	27,88
13/05/2024	11:34:33,460	2		27,88
			2	27,88
			2	27,88
13/05/2024	11:29:36,110	200		27,88
			200	27,88
			200	27,88
13/05/2024	11:28:54,580	360		27,87
			360	27,87
			360	27,87
13/05/2024	11:27:28,184	19		27,87
			19	27,87
			19	27,87
13/05/2024	11:26:58,000	10		27,87
			10	27,87
			10	27,87
13/05/2024	11:26:17,232	100		27,86
			100	27,86
			100	27,86
13/05/2024	11:25:42,933	30		27,87
			30	27,87
			30	27,87
13/05/2024	11:21:27,561	80		27,85
			80	27,85
			80	27,85
13/05/2024	11:19:28,838	75		27,86
			75	27,86
			75	27,86
13/05/2024	11:15:31,272	100		27,86
			100	27,86
			100	27,86
13/05/2024	11:15:25,255	30		27,86
			30	27,86
			30	27,86
13/05/2024	11:14:24,775	193		27,83
			193	27,83
			193	27,83
13/05/2024	11:13:18,653	120		27,83
			120	27,83
			120	27,83
13/05/2024	11:11:40,043	1 770		27,80
			1 170	27,80
			600	27,80
			1 770	27,80
13/05/2024	11:11:34,992	600		27,80
			600	27,80
			600	27,80
13/05/2024	11:11:01,173	600		27,80
			600	27,80
			600	27,80
13/05/2024	11:10:45,279	100		27,79
			100	27,79
			100	27,79
13/05/2024	11:08:57,527	359		27,79
			359	27,79
			359	27,79
13/05/2024	11:08:07,045	30		27,80
			30	27,80
			30	27,80
13/05/2024	11:07:43,559	10		27,79
			10	27,79
			10	27,79
13/05/2024	11:05:29,364	1		27,78
			1	27,78
			1	27,78
13/05/2024	11:05:16,594	112		27,79
			112	27,79
			112	27,79
13/05/2024	11:04:09,972	1		27,78
			1	27,78
			1	27,78
13/05/2024	11:03:22,744	417		27,78
			417	27,78
			417	27,78
13/05/2024	11:02:05,553	150		27,76
			150	27,76
			150	27,76
13/05/2024	11:01:48,343	10		27,77
			10	27,77
			10	27,77
13/05/2024	11:01:35,526	500		27,76
			500	27,76
			500	27,76
13/05/2024	11:01:08,349	600		27,76
			600	27,76
			600	27,76
13/05/2024	11:01:08,180	600		27,76
			600	27,76
			600	27,76
13/05/2024	11:00:49,348	300		27,76
			300	27,76
			300	27,76
13/05/2024	10:58:47,390	200		27,76
			200	27,76
			200	27,76
13/05/2024	10:57:15,645	150		27,77
			150	27,77
			150	27,77
13/05/2024	10:52:38,920	75		27,75
			75	27,75
			75	27,75
13/05/2024	10:50:37,762	104		27,74
			104	27,74
			104	27,74
13/05/2024	10:49:13,656	2		27,75
			2	27,75
			2	27,75
13/05/2024	10:48:32,449	200		27,75
			200	27,75
			200	27,75
13/05/2024	10:46:57,878	50		27,75
			50	27,75
			50	27,75
13/05/2024	10:45:18,802	100		27,76
			100	27,76
			100	27,76
13/05/2024	10:42:55,337	40		27,76
			40	27,76
			40	27,76

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 28,00 / Vente: 28,345
Volume: 976 456
+74,91%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)