HelloFresh SE
- Informations
- Dernièr
- Négocier des titres
416
342
6,358
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 21:57:47,143 | 420 | 6,358 | |
420 | 6,358 | |||
420 | 6,358 | |||
30/04/2024 | 21:56:09,808 | 4 105 | 6,36 | |
4 105 | 6,36 | |||
4 105 | 6,36 | |||
30/04/2024 | 21:55:58,030 | 950 | 6,358 | |
950 | 6,358 | |||
950 | 6,358 | |||
30/04/2024 | 21:54:59,229 | 300 | 6,358 | |
300 | 6,358 | |||
300 | 6,358 | |||
30/04/2024 | 21:53:09,164 | 3 063 | 6,35 | |
2 063 | 6,35 | |||
580 | 6,35 | |||
3 063 | 6,35 | |||
250 | 6,35 | |||
170 | 6,35 | |||
30/04/2024 | 21:51:44,387 | 940 | 6,358 | |
940 | 6,358 | |||
940 | 6,358 | |||
30/04/2024 | 21:38:00,482 | 3 609 | 6,35 | |
3 609 | 6,35 | |||
1 250 | 6,35 | |||
159 | 6,35 | |||
2 000 | 6,35 | |||
200 | 6,35 | |||
30/04/2024 | 21:27:49,022 | 200 | 6,358 | |
200 | 6,358 | |||
200 | 6,358 | |||
30/04/2024 | 21:25:15,649 | 161 | 6,358 | |
161 | 6,358 | |||
161 | 6,358 | |||
30/04/2024 | 21:25:08,593 | 950 | 6,358 | |
950 | 6,358 | |||
950 | 6,358 | |||
30/04/2024 | 21:14:18,340 | 400 | 6,358 | |
150 | 6,358 | |||
250 | 6,358 | |||
400 | 6,358 | |||
30/04/2024 | 21:12:31,000 | 200 | 6,358 | |
200 | 6,358 | |||
200 | 6,358 | |||
30/04/2024 | 21:04:20,515 | 100 | 6,358 | |
100 | 6,358 | |||
100 | 6,358 | |||
30/04/2024 | 20:28:24,438 | 670 | 6,342 | |
670 | 6,342 | |||
670 | 6,342 | |||
30/04/2024 | 20:28:04,998 | 1 330 | 6,342 | |
370 | 6,342 | |||
960 | 6,342 | |||
1 330 | 6,342 | |||
30/04/2024 | 20:22:49,780 | 20 | 6,342 | |
20 | 6,342 | |||
20 | 6,342 | |||
30/04/2024 | 20:10:12,145 | 75 | 6,358 | |
75 | 6,358 | |||
75 | 6,358 | |||
30/04/2024 | 20:07:17,806 | 250 | 6,358 | |
250 | 6,358 | |||
250 | 6,358 | |||
30/04/2024 | 19:52:18,893 | 100 | 6,358 | |
100 | 6,358 | |||
100 | 6,358 | |||
30/04/2024 | 19:50:24,841 | 120 | 6,342 | |
120 | 6,342 | |||
120 | 6,342 | |||
30/04/2024 | 19:42:14,567 | 80 | 6,358 | |
80 | 6,358 | |||
80 | 6,358 | |||
30/04/2024 | 19:40:09,238 | 50 | 6,358 | |
50 | 6,358 | |||
50 | 6,358 | |||
30/04/2024 | 19:24:38,685 | 500 | 6,35 | |
475 | 6,35 | |||
250 | 6,35 | |||
25 | 6,35 | |||
250 | 6,35 | |||
30/04/2024 | 19:11:14,478 | 690 | 6,358 | |
690 | 6,358 | |||
690 | 6,358 | |||
30/04/2024 | 19:08:28,274 | 1 310 | 6,358 | |
1 310 | 6,358 | |||
940 | 6,358 | |||
370 | 6,358 | |||
30/04/2024 | 19:06:33,681 | 1 000 | 6,352 | |
500 | 6,352 | |||
250 | 6,352 | |||
1 000 | 6,352 | |||
250 | 6,352 | |||
30/04/2024 | 18:41:40,806 | 500 | 6,358 | |
370 | 6,358 | |||
130 | 6,358 | |||
500 | 6,358 | |||
30/04/2024 | 18:39:24,254 | 800 | 6,342 | |
370 | 6,342 | |||
28 | 6,342 | |||
217 | 6,342 | |||
185 | 6,342 | |||
800 | 6,342 | |||
30/04/2024 | 18:38:00,562 | 8 | 6,358 | |
8 | 6,358 | |||
8 | 6,358 | |||
30/04/2024 | 18:16:59,367 | 4 450 | 6,35 | |
4 450 | 6,35 | |||
3 500 | 6,35 | |||
150 | 6,35 | |||
300 | 6,35 | |||
500 | 6,35 | |||
30/04/2024 | 18:16:56,504 | 250 | 6,352 | |
250 | 6,352 | |||
250 | 6,352 | |||
30/04/2024 | 18:16:53,585 | 300 | 6,358 | |
300 | 6,358 | |||
300 | 6,358 | |||
30/04/2024 | 18:16:06,397 | 670 | 6,36 | |
500 | 6,36 | |||
170 | 6,36 | |||
670 | 6,36 | |||
30/04/2024 | 17:43:15,999 | 400 | 6,384 | |
400 | 6,384 | |||
400 | 6,384 | |||
30/04/2024 | 17:43:04,431 | 1 200 | 6,36 | |
1 200 | 6,36 | |||
1 000 | 6,36 | |||
200 | 6,36 | |||
30/04/2024 | 17:42:39,610 | 960 | 6,362 | |
960 | 6,362 | |||
960 | 6,362 | |||
30/04/2024 | 17:37:48,440 | 1 000 | 6,36 | |
1 000 | 6,36 | |||
1 000 | 6,36 | |||
30/04/2024 | 17:37:39,759 | 500 | 6,368 | |
500 | 6,368 | |||
500 | 6,368 | |||
30/04/2024 | 17:33:00,525 | 1 600 | 6,37 | |
500 | 6,37 | |||
1 600 | 6,37 | |||
100 | 6,37 | |||
1 000 | 6,37 | |||
30/04/2024 | 17:29:22,309 | 1 000 | 6,364 | |
1 000 | 6,364 | |||
1 000 | 6,364 | |||
30/04/2024 | 17:29:02,122 | 423 | 6,368 | |
423 | 6,368 | |||
423 | 6,368 | |||
30/04/2024 | 17:28:46,996 | 1 | 6,366 | |
1 | 6,366 | |||
1 | 6,366 | |||
30/04/2024 | 17:27:38,574 | 500 | 6,368 | |
500 | 6,368 | |||
500 | 6,368 | |||
30/04/2024 | 17:23:31,150 | 600 | 6,372 | |
600 | 6,372 | |||
600 | 6,372 | |||
30/04/2024 | 17:22:10,684 | 1 100 | 6,374 | |
1 100 | 6,374 | |||
1 100 | 6,374 | |||
30/04/2024 | 17:20:19,521 | 800 | 6,38 | |
800 | 6,38 | |||
800 | 6,38 | |||
30/04/2024 | 17:20:04,800 | 150 | 6,374 | |
150 | 6,374 | |||
150 | 6,374 | |||
30/04/2024 | 17:18:53,687 | 125 | 6,37 | |
125 | 6,37 | |||
125 | 6,37 | |||
30/04/2024 | 17:14:05,255 | 600 | 6,386 | |
600 | 6,386 | |||
600 | 6,386 | |||
30/04/2024 | 17:11:24,255 | 1 550 | 6,39 | |
1 550 | 6,39 | |||
1 550 | 6,39 | |||
30/04/2024 | 17:09:42,950 | 4 | 6,37 | |
4 | 6,37 | |||
4 | 6,37 | |||
30/04/2024 | 17:09:22,905 | 800 | 6,38 | |
800 | 6,38 | |||
800 | 6,38 | |||
30/04/2024 | 17:09:04,307 | 1 000 | 6,39 | |
1 000 | 6,39 | |||
1 000 | 6,39 | |||
30/04/2024 | 17:04:55,409 | 78 | 6,426 | |
78 | 6,426 | |||
78 | 6,426 | |||
30/04/2024 | 17:04:26,383 | 3 | 6,422 | |
3 | 6,422 | |||
3 | 6,422 | |||
30/04/2024 | 17:02:32,934 | 141 | 6,426 | |
141 | 6,426 | |||
141 | 6,426 | |||
30/04/2024 | 17:01:22,157 | 10 | 6,43 | |
10 | 6,43 | |||
10 | 6,43 | |||
30/04/2024 | 16:56:28,244 | 50 | 6,426 | |
50 | 6,426 | |||
50 | 6,426 | |||
30/04/2024 | 16:50:42,749 | 7 | 6,41 | |
7 | 6,41 | |||
7 | 6,41 | |||
30/04/2024 | 16:39:38,731 | 100 | 6,424 | |
100 | 6,424 | |||
100 | 6,424 | |||
30/04/2024 | 16:38:14,658 | 160 | 6,40 | |
160 | 6,40 | |||
160 | 6,40 | |||
30/04/2024 | 16:36:16,712 | 52 | 6,392 | |
52 | 6,392 | |||
52 | 6,392 | |||
30/04/2024 | 16:34:26,064 | 800 | 6,39 | |
800 | 6,39 | |||
800 | 6,39 | |||
30/04/2024 | 16:34:25,561 | 1 000 | 6,392 | |
1 000 | 6,392 | |||
1 000 | 6,392 | |||
30/04/2024 | 16:34:08,706 | 800 | 6,392 | |
800 | 6,392 | |||
800 | 6,392 | |||
30/04/2024 | 16:33:25,894 | 3 | 6,398 | |
3 | 6,398 | |||
3 | 6,398 | |||
30/04/2024 | 16:31:16,359 | 7 | 6,398 | |
7 | 6,398 | |||
7 | 6,398 | |||
30/04/2024 | 16:30:44,366 | 15 | 6,396 | |
15 | 6,396 | |||
15 | 6,396 | |||
30/04/2024 | 16:26:40,783 | 1 000 | 6,406 | |
1 000 | 6,406 | |||
1 000 | 6,406 | |||
30/04/2024 | 16:25:43,760 | 36 | 6,422 | |
36 | 6,422 | |||
36 | 6,422 | |||
30/04/2024 | 16:13:34,469 | 6 | 6,404 | |
6 | 6,404 | |||
6 | 6,404 | |||
30/04/2024 | 16:06:18,869 | 50 | 6,434 | |
50 | 6,434 | |||
50 | 6,434 | |||
30/04/2024 | 16:00:49,662 | 1 | 6,42 | |
1 | 6,42 | |||
1 | 6,42 | |||
30/04/2024 | 15:59:30,732 | 1 220 | 6,394 | |
1 220 | 6,394 | |||
1 220 | 6,394 | |||
30/04/2024 | 15:50:09,752 | 15 | 6,396 | |
15 | 6,396 | |||
15 | 6,396 | |||
30/04/2024 | 15:50:02,036 | 150 | 6,39 | |
150 | 6,39 | |||
150 | 6,39 | |||
30/04/2024 | 15:48:26,794 | 5 | 6,398 | |
5 | 6,398 | |||
5 | 6,398 | |||
30/04/2024 | 15:45:12,716 | 940 | 6,398 | |
940 | 6,398 | |||
940 | 6,398 | |||
30/04/2024 | 15:43:26,116 | 450 | 6,394 | |
450 | 6,394 | |||
450 | 6,394 | |||
30/04/2024 | 15:43:25,095 | 20 | 6,394 | |
20 | 6,394 | |||
20 | 6,394 | |||
30/04/2024 | 15:42:47,970 | 350 | 6,402 | |
350 | 6,402 | |||
350 | 6,402 | |||
30/04/2024 | 15:41:39,242 | 950 | 6,37 | |
950 | 6,37 | |||
950 | 6,37 | |||
30/04/2024 | 15:39:52,417 | 50 | 6,372 | |
50 | 6,372 | |||
50 | 6,372 | |||
30/04/2024 | 15:39:52,230 | 280 | 6,376 | |
280 | 6,376 | |||
280 | 6,376 | |||
30/04/2024 | 15:39:51,810 | 600 | 6,384 | |
600 | 6,384 | |||
600 | 6,384 | |||
30/04/2024 | 15:35:42,112 | 90 | 6,382 | |
90 | 6,382 | |||
90 | 6,382 | |||
30/04/2024 | 15:33:06,399 | 470 | 6,386 | |
470 | 6,386 | |||
470 | 6,386 | |||
30/04/2024 | 15:31:31,948 | 1 000 | 6,398 | |
1 000 | 6,398 | |||
1 000 | 6,398 | |||
30/04/2024 | 15:22:44,522 | 469 | 6,41 | |
469 | 6,41 | |||
469 | 6,41 | |||
30/04/2024 | 15:18:23,663 | 1 | 6,432 | |
1 | 6,432 | |||
1 | 6,432 | |||
30/04/2024 | 15:17:53,062 | 1 | 6,426 | |
1 | 6,426 | |||
1 | 6,426 | |||
30/04/2024 | 15:13:43,487 | 10 | 6,408 | |
10 | 6,408 | |||
10 | 6,408 | |||
30/04/2024 | 15:10:35,080 | 15 | 6,412 | |
15 | 6,412 | |||
15 | 6,412 | |||
30/04/2024 | 15:04:41,038 | 630 | 6,388 | |
630 | 6,388 | |||
630 | 6,388 | |||
30/04/2024 | 15:01:33,235 | 100 | 6,39 | |
100 | 6,39 | |||
100 | 6,39 | |||
30/04/2024 | 15:01:33,093 | 150 | 6,39 | |
150 | 6,39 | |||
150 | 6,39 | |||
30/04/2024 | 15:01:32,995 | 860 | 6,40 | |
500 | 6,40 | |||
360 | 6,40 | |||
110 | 6,40 | |||
150 | 6,40 | |||
600 | 6,40 | |||
30/04/2024 | 15:01:08,757 | 940 | 6,40 | |
50 | 6,40 | |||
940 | 6,40 | |||
890 | 6,40 | |||
30/04/2024 | 15:01:02,597 | 366 | 6,41 | |
316 | 6,41 | |||
366 | 6,41 | |||
50 | 6,41 | |||
30/04/2024 | 15:01:01,923 | 990 | 6,41 | |
940 | 6,41 | |||
990 | 6,41 | |||
50 | 6,41 | |||
30/04/2024 | 15:00:55,058 | 1 640 | 6,41 | |
1 640 | 6,41 | |||
1 640 | 6,41 | |||
30/04/2024 | 15:00:20,917 | 48 | 6,412 | |
48 | 6,412 | |||
48 | 6,412 | |||
30/04/2024 | 14:59:26,414 | 940 | 6,412 | |
540 | 6,412 | |||
400 | 6,412 | |||
940 | 6,412 | |||
30/04/2024 | 14:58:59,921 | 110 | 6,412 | |
110 | 6,412 | |||
110 | 6,412 | |||
30/04/2024 | 14:57:08,987 | 500 | 6,418 | |
500 | 6,418 | |||
500 | 6,418 | |||
30/04/2024 | 14:57:08,870 | 750 | 6,42 | |
750 | 6,42 | |||
750 | 6,42 | |||
30/04/2024 | 14:57:08,737 | 60 | 6,424 | |
60 | 6,424 | |||
60 | 6,424 | |||
30/04/2024 | 14:56:05,218 | 940 | 6,424 | |
940 | 6,424 | |||
940 | 6,424 | |||
30/04/2024 | 14:55:43,545 | 16 | 6,426 | |
16 | 6,426 | |||
16 | 6,426 | |||
30/04/2024 | 14:54:28,732 | 30 | 6,428 | |
30 | 6,428 | |||
30 | 6,428 | |||
30/04/2024 | 14:54:02,678 | 250 | 6,428 | |
250 | 6,428 | |||
250 | 6,428 | |||
30/04/2024 | 14:53:39,443 | 500 | 6,43 | |
500 | 6,43 | |||
500 | 6,43 | |||
30/04/2024 | 14:52:04,690 | 300 | 6,43 | |
300 | 6,43 | |||
300 | 6,43 | |||
30/04/2024 | 14:51:53,551 | 50 | 6,43 | |
50 | 6,43 | |||
50 | 6,43 | |||
30/04/2024 | 14:50:19,148 | 25 | 6,428 | |
25 | 6,428 | |||
25 | 6,428 | |||
30/04/2024 | 14:48:00,258 | 100 | 6,426 | |
100 | 6,426 | |||
100 | 6,426 | |||
30/04/2024 | 14:47:59,867 | 1 480 | 6,426 | |
1 480 | 6,426 | |||
1 480 | 6,426 | |||
30/04/2024 | 14:47:59,694 | 1 480 | 6,426 | |
1 480 | 6,426 | |||
1 480 | 6,426 | |||
30/04/2024 | 14:47:53,839 | 1 140 | 6,428 | |
1 140 | 6,428 | |||
1 140 | 6,428 | |||
30/04/2024 | 14:46:40,525 | 29 | 6,436 | |
29 | 6,436 | |||
29 | 6,436 | |||
30/04/2024 | 14:43:26,259 | 783 | 6,422 | |
783 | 6,422 | |||
783 | 6,422 | |||
30/04/2024 | 14:41:01,410 | 2 875 | 6,42 | |
2 875 | 6,42 | |||
2 875 | 6,42 | |||
30/04/2024 | 14:41:01,387 | 24 | 6,42 | |
24 | 6,42 | |||
24 | 6,42 | |||
30/04/2024 | 14:41:00,923 | 1 | 6,42 | |
1 | 6,42 | |||
1 | 6,42 | |||
30/04/2024 | 14:40:16,477 | 14 | 6,418 | |
14 | 6,418 | |||
14 | 6,418 | |||
30/04/2024 | 14:39:50,674 | 6 | 6,416 | |
6 | 6,416 | |||
6 | 6,416 | |||
30/04/2024 | 14:38:49,050 | 500 | 6,42 | |
468 | 6,42 | |||
500 | 6,42 | |||
32 | 6,42 | |||
30/04/2024 | 14:37:12,169 | 54 | 6,41 | |
54 | 6,41 | |||
54 | 6,41 | |||
30/04/2024 | 14:36:57,654 | 100 | 6,412 | |
100 | 6,412 | |||
100 | 6,412 | |||
30/04/2024 | 14:34:52,364 | 100 | 6,414 | |
100 | 6,414 | |||
100 | 6,414 | |||
30/04/2024 | 14:34:43,981 | 65 | 6,42 | |
65 | 6,42 | |||
65 | 6,42 | |||
30/04/2024 | 14:34:38,435 | 1 640 | 6,42 | |
310 | 6,42 | |||
1 640 | 6,42 | |||
930 | 6,42 | |||
400 | 6,42 | |||
30/04/2024 | 14:34:36,694 | 1 | 6,422 | |
1 | 6,422 | |||
1 | 6,422 | |||
30/04/2024 | 14:34:34,292 | 5 | 6,42 | |
5 | 6,42 | |||
5 | 6,42 | |||
30/04/2024 | 14:34:18,520 | 11 | 6,422 | |
11 | 6,422 | |||
11 | 6,422 | |||
30/04/2024 | 14:34:11,789 | 22 | 6,424 | |
22 | 6,424 | |||
22 | 6,424 | |||
30/04/2024 | 14:34:09,803 | 52 | 6,424 | |
52 | 6,424 | |||
52 | 6,424 | |||
30/04/2024 | 14:31:49,615 | 17 | 6,434 | |
17 | 6,434 | |||
17 | 6,434 | |||
30/04/2024 | 14:31:13,726 | 235 | 6,43 | |
235 | 6,43 | |||
235 | 6,43 | |||
30/04/2024 | 14:28:19,518 | 940 | 6,454 | |
940 | 6,454 | |||
940 | 6,454 | |||
30/04/2024 | 14:28:18,661 | 400 | 6,468 | |
400 | 6,468 | |||
400 | 6,468 | |||
30/04/2024 | 14:24:36,765 | 300 | 6,478 | |
300 | 6,478 | |||
300 | 6,478 | |||
30/04/2024 | 14:18:38,985 | 31 | 6,48 | |
31 | 6,48 | |||
31 | 6,48 | |||
30/04/2024 | 14:18:09,433 | 1 | 6,482 | |
1 | 6,482 | |||
1 | 6,482 | |||
30/04/2024 | 14:17:47,117 | 20 | 6,478 | |
20 | 6,478 | |||
20 | 6,478 | |||
30/04/2024 | 14:17:02,811 | 100 | 6,468 | |
100 | 6,468 | |||
100 | 6,468 | |||
30/04/2024 | 14:14:57,158 | 10 | 6,462 | |
10 | 6,462 | |||
10 | 6,462 | |||
30/04/2024 | 14:14:52,999 | 1 000 | 6,464 | |
1 | 6,464 | |||
999 | 6,464 | |||
1 000 | 6,464 | |||
30/04/2024 | 14:14:13,719 | 18 | 6,46 | |
18 | 6,46 | |||
18 | 6,46 | |||
30/04/2024 | 14:10:57,432 | 1 630 | 6,454 | |
1 630 | 6,454 | |||
1 630 | 6,454 | |||
30/04/2024 | 14:10:33,983 | 150 | 6,458 | |
150 | 6,458 | |||
150 | 6,458 | |||
30/04/2024 | 14:09:29,456 | 15 | 6,48 | |
15 | 6,48 | |||
15 | 6,48 | |||
30/04/2024 | 14:07:34,682 | 14 | 6,478 | |
14 | 6,478 | |||
14 | 6,478 | |||
30/04/2024 | 14:05:32,326 | 26 | 6,482 | |
26 | 6,482 | |||
26 | 6,482 | |||
30/04/2024 | 14:05:23,753 | 4 | 6,48 | |
4 | 6,48 | |||
4 | 6,48 | |||
30/04/2024 | 14:05:23,284 | 400 | 6,48 | |
400 | 6,48 | |||
400 | 6,48 | |||
30/04/2024 | 14:05:18,211 | 3 | 6,48 | |
3 | 6,48 | |||
3 | 6,48 | |||
30/04/2024 | 14:05:13,706 | 25 | 6,478 | |
25 | 6,478 | |||
25 | 6,478 | |||
30/04/2024 | 14:05:12,756 | 25 | 6,466 | |
25 | 6,466 | |||
25 | 6,466 | |||
30/04/2024 | 14:04:42,972 | 44 | 6,46 | |
44 | 6,46 | |||
44 | 6,46 | |||
30/04/2024 | 14:02:44,139 | 8 | 6,454 | |
8 | 6,454 | |||
8 | 6,454 | |||
30/04/2024 | 14:01:35,989 | 16 | 6,452 | |
16 | 6,452 | |||
16 | 6,452 | |||
30/04/2024 | 14:00:18,865 | 160 | 6,45 | |
160 | 6,45 | |||
160 | 6,45 | |||
30/04/2024 | 13:58:10,537 | 44 | 6,462 | |
44 | 6,462 | |||
44 | 6,462 | |||
30/04/2024 | 13:56:23,739 | 6 | 6,454 | |
6 | 6,454 | |||
6 | 6,454 | |||
30/04/2024 | 13:56:11,724 | 5 | 6,454 | |
5 | 6,454 | |||
5 | 6,454 | |||
30/04/2024 | 13:56:03,790 | 14 | 6,454 | |
14 | 6,454 | |||
14 | 6,454 | |||
30/04/2024 | 13:55:37,864 | 1 000 | 6,454 | |
1 000 | 6,454 | |||
1 000 | 6,454 | |||
30/04/2024 | 13:55:11,696 | 200 | 6,456 | |
200 | 6,456 | |||
200 | 6,456 | |||
30/04/2024 | 13:52:45,846 | 1 | 6,45 | |
1 | 6,45 | |||
1 | 6,45 | |||
30/04/2024 | 13:49:54,670 | 4 | 6,452 | |
4 | 6,452 | |||
4 | 6,452 | |||
30/04/2024 | 13:49:24,684 | 5 | 6,452 | |
5 | 6,452 | |||
5 | 6,452 | |||
30/04/2024 | 13:47:14,015 | 33 | 6,458 | |
33 | 6,458 | |||
33 | 6,458 | |||
30/04/2024 | 13:46:39,621 | 17 | 6,456 | |
17 | 6,456 | |||
17 | 6,456 | |||
30/04/2024 | 13:45:53,589 | 1 435 | 6,46 | |
935 | 6,46 | |||
1 435 | 6,46 | |||
500 | 6,46 | |||
30/04/2024 | 13:45:53,422 | 1 630 | 6,46 | |
1 630 | 6,46 | |||
1 630 | 6,46 | |||
30/04/2024 | 13:44:52,419 | 1 635 | 6,46 | |
5 | 6,46 | |||
1 630 | 6,46 | |||
1 635 | 6,46 | |||
30/04/2024 | 13:44:10,731 | 500 | 6,46 | |
500 | 6,46 | |||
500 | 6,46 | |||
30/04/2024 | 13:44:03,002 | 8 | 6,456 | |
8 | 6,456 | |||
8 | 6,456 | |||
30/04/2024 | 13:43:44,862 | 79 | 6,46 | |
48 | 6,46 | |||
31 | 6,46 | |||
79 | 6,46 | |||
30/04/2024 | 13:41:55,028 | 1 | 6,456 | |
1 | 6,456 | |||
1 | 6,456 | |||
30/04/2024 | 13:41:42,802 | 3 | 6,454 | |
3 | 6,454 | |||
3 | 6,454 | |||
30/04/2024 | 13:40:53,531 | 3 | 6,452 | |
3 | 6,452 | |||
3 | 6,452 | |||
30/04/2024 | 13:40:24,282 | 78 | 6,456 | |
78 | 6,456 | |||
78 | 6,456 | |||
30/04/2024 | 13:38:21,208 | 155 | 6,45 | |
155 | 6,45 | |||
155 | 6,45 | |||
30/04/2024 | 13:38:20,254 | 90 | 6,456 | |
90 | 6,456 | |||
90 | 6,456 | |||
30/04/2024 | 13:37:54,592 | 245 | 6,46 | |
245 | 6,46 | |||
245 | 6,46 | |||
30/04/2024 | 13:36:35,423 | 63 | 6,456 | |
63 | 6,456 | |||
63 | 6,456 | |||
30/04/2024 | 13:36:24,951 | 1 400 | 6,454 | |
1 400 | 6,454 | |||
1 400 | 6,454 | |||
30/04/2024 | 13:35:27,068 | 7 | 6,458 | |
7 | 6,458 | |||
7 | 6,458 | |||
30/04/2024 | 13:35:13,606 | 4 | 6,454 | |
4 | 6,454 | |||
4 | 6,454 | |||
30/04/2024 | 13:34:57,072 | 1 | 6,454 | |
1 | 6,454 | |||
1 | 6,454 | |||
30/04/2024 | 13:34:45,049 | 96 | 6,458 | |
96 | 6,458 | |||
96 | 6,458 | |||
30/04/2024 | 13:34:44,561 | 103 | 6,458 | |
103 | 6,458 | |||
103 | 6,458 | |||
30/04/2024 | 13:34:04,570 | 33 | 6,452 | |
33 | 6,452 | |||
33 | 6,452 | |||
30/04/2024 | 13:32:58,405 | 250 | 6,45 | |
250 | 6,45 | |||
250 | 6,45 | |||
30/04/2024 | 13:32:57,896 | 530 | 6,458 | |
530 | 6,458 | |||
530 | 6,458 | |||
30/04/2024 | 13:32:57,206 | 1 210 | 6,458 | |
1 210 | 6,458 | |||
1 210 | 6,458 | |||
30/04/2024 | 13:32:56,728 | 1 630 | 6,458 | |
1 630 | 6,458 | |||
1 630 | 6,458 | |||
30/04/2024 | 13:32:54,458 | 1 630 | 6,458 | |
1 630 | 6,458 | |||
1 630 | 6,458 | |||
30/04/2024 | 13:29:48,081 | 800 | 6,452 | |
800 | 6,452 | |||
800 | 6,452 | |||
30/04/2024 | 13:29:09,708 | 1 000 | 6,444 | |
1 000 | 6,444 | |||
1 000 | 6,444 | |||
30/04/2024 | 13:28:58,853 | 1 000 | 6,444 | |
1 000 | 6,444 | |||
1 000 | 6,444 | |||
30/04/2024 | 13:27:48,646 | 166 | 6,438 | |
166 | 6,438 | |||
166 | 6,438 | |||
30/04/2024 | 13:27:48,524 | 30 | 6,45 | |
30 | 6,45 | |||
30 | 6,45 | |||
30/04/2024 | 13:27:46,988 | 4 070 | 6,458 | |
4 070 | 6,458 | |||
4 070 | 6,458 | |||
30/04/2024 | 13:27:34,595 | 930 | 6,46 | |
930 | 6,46 | |||
930 | 6,46 | |||
30/04/2024 | 13:26:24,335 | 50 | 6,49 | |
50 | 6,49 | |||
50 | 6,49 | |||
30/04/2024 | 13:24:30,575 | 40 | 6,478 | |
40 | 6,478 | |||
40 | 6,478 | |||
30/04/2024 | 13:24:06,955 | 70 | 6,48 | |
70 | 6,48 | |||
70 | 6,48 | |||
30/04/2024 | 13:23:28,144 | 930 | 6,48 | |
930 | 6,48 | |||
930 | 6,48 | |||
30/04/2024 | 13:23:21,531 | 58 | 6,482 | |
58 | 6,482 | |||
58 | 6,482 | |||
30/04/2024 | 13:23:16,502 | 100 | 6,484 | |
100 | 6,484 | |||
100 | 6,484 | |||
30/04/2024 | 13:22:04,558 | 1 620 | 6,484 | |
1 620 | 6,484 | |||
1 620 | 6,484 | |||
30/04/2024 | 13:20:08,882 | 470 | 6,49 | |
88 | 6,49 | |||
470 | 6,49 | |||
382 | 6,49 | |||
30/04/2024 | 13:18:47,876 | 22 | 6,50 | |
22 | 6,50 | |||
22 | 6,50 | |||
30/04/2024 | 13:16:05,181 | 110 | 6,496 | |
110 | 6,496 | |||
110 | 6,496 | |||
30/04/2024 | 13:15:59,733 | 100 | 6,502 | |
100 | 6,502 | |||
100 | 6,502 | |||
30/04/2024 | 13:14:58,676 | 39 | 6,512 | |
39 | 6,512 | |||
39 | 6,512 | |||
30/04/2024 | 13:12:55,391 | 1 620 | 6,508 | |
1 620 | 6,508 | |||
1 620 | 6,508 | |||
30/04/2024 | 13:12:08,518 | 2 | 6,50 | |
2 | 6,50 | |||
2 | 6,50 | |||
30/04/2024 | 13:10:06,028 | 1 089 | 6,50 | |
45 | 6,50 | |||
44 | 6,50 | |||
1 089 | 6,50 | |||
1 000 | 6,50 | |||
30/04/2024 | 13:10:03,919 | 2 650 | 6,502 | |
2 650 | 6,502 | |||
2 650 | 6,502 | |||
30/04/2024 | 13:09:48,808 | 1 620 | 6,502 | |
1 620 | 6,502 | |||
1 620 | 6,502 | |||
30/04/2024 | 13:09:40,289 | 930 | 6,502 | |
730 | 6,502 | |||
930 | 6,502 | |||
200 | 6,502 | |||
30/04/2024 | 13:08:44,232 | 1 620 | 6,518 | |
1 620 | 6,518 | |||
1 620 | 6,518 | |||
30/04/2024 | 13:00:48,561 | 25 | 6,544 | |
25 | 6,544 | |||
25 | 6,544 | |||
30/04/2024 | 12:58:13,484 | 8 | 6,526 | |
8 | 6,526 | |||
8 | 6,526 | |||
30/04/2024 | 12:58:13,001 | 48 | 6,526 | |
48 | 6,526 | |||
48 | 6,526 | |||
30/04/2024 | 12:57:10,386 | 38 | 6,522 | |
38 | 6,522 | |||
38 | 6,522 | |||
30/04/2024 | 12:57:05,476 | 230 | 6,52 | |
230 | 6,52 | |||
230 | 6,52 | |||
30/04/2024 | 12:57:05,013 | 1 320 | 6,524 | |
1 320 | 6,524 | |||
1 320 | 6,524 | |||
30/04/2024 | 12:55:41,774 | 930 | 6,52 | |
930 | 6,52 | |||
930 | 6,52 | |||
30/04/2024 | 12:52:55,850 | 135 | 6,53 | |
135 | 6,53 | |||
135 | 6,53 | |||
30/04/2024 | 12:52:54,534 | 7 317 | 6,542 | |
7 317 | 6,542 | |||
7 317 | 6,542 | |||
30/04/2024 | 12:52:25,361 | 900 | 6,542 | |
900 | 6,542 | |||
900 | 6,542 | |||
30/04/2024 | 12:51:51,704 | 3 | 6,54 | |
3 | 6,54 | |||
3 | 6,54 | |||
30/04/2024 | 12:48:05,858 | 3 | 6,548 | |
3 | 6,548 | |||
3 | 6,548 | |||
30/04/2024 | 12:43:53,026 | 100 | 6,544 | |
100 | 6,544 | |||
100 | 6,544 | |||
30/04/2024 | 12:43:08,892 | 200 | 6,544 | |
200 | 6,544 | |||
200 | 6,544 | |||
30/04/2024 | 12:35:35,010 | 1 610 | 6,53 | |
1 610 | 6,53 | |||
1 610 | 6,53 | |||
30/04/2024 | 12:26:55,460 | 185 | 6,534 | |
185 | 6,534 | |||
185 | 6,534 | |||
30/04/2024 | 12:25:12,486 | 1 610 | 6,53 | |
1 070 | 6,53 | |||
1 610 | 6,53 | |||
540 | 6,53 | |||
30/04/2024 | 12:24:38,980 | 60 | 6,542 | |
60 | 6,542 | |||
60 | 6,542 | |||
30/04/2024 | 12:19:17,874 | 1 640 | 6,56 | |
1 640 | 6,56 | |||
1 640 | 6,56 | |||
30/04/2024 | 12:19:09,493 | 920 | 6,562 | |
920 | 6,562 | |||
920 | 6,562 | |||
30/04/2024 | 12:14:00,046 | 27 | 6,584 | |
27 | 6,584 | |||
27 | 6,584 | |||
30/04/2024 | 12:13:26,614 | 42 | 6,576 | |
42 | 6,576 | |||
42 | 6,576 | |||
30/04/2024 | 12:11:08,671 | 1 000 | 6,582 | |
1 000 | 6,582 | |||
1 000 | 6,582 | |||
30/04/2024 | 11:57:17,973 | 1 182 | 6,58 | |
1 182 | 6,58 | |||
1 182 | 6,58 | |||
30/04/2024 | 11:49:17,114 | 150 | 6,534 | |
150 | 6,534 | |||
150 | 6,534 | |||
30/04/2024 | 11:45:20,829 | 1 000 | 6,548 | |
1 000 | 6,548 | |||
1 000 | 6,548 | |||
30/04/2024 | 11:39:17,761 | 200 | 6,538 | |
200 | 6,538 | |||
200 | 6,538 | |||
30/04/2024 | 11:33:32,765 | 1 320 | 6,532 | |
1 320 | 6,532 | |||
1 320 | 6,532 | |||
30/04/2024 | 11:31:52,480 | 200 | 6,532 | |
200 | 6,532 | |||
200 | 6,532 | |||
30/04/2024 | 11:30:36,634 | 1 300 | 6,518 | |
1 300 | 6,518 | |||
1 300 | 6,518 | |||
30/04/2024 | 11:28:11,347 | 40 | 6,52 | |
40 | 6,52 | |||
40 | 6,52 | |||
30/04/2024 | 11:25:28,374 | 930 | 6,516 | |
930 | 6,516 | |||
930 | 6,516 | |||
30/04/2024 | 11:22:04,317 | 14 | 6,522 | |
14 | 6,522 | |||
14 | 6,522 | |||
30/04/2024 | 11:19:48,310 | 5 | 6,506 | |
5 | 6,506 | |||
5 | 6,506 | |||
30/04/2024 | 11:19:04,837 | 200 | 6,506 | |
200 | 6,506 | |||
200 | 6,506 | |||
30/04/2024 | 11:14:02,766 | 307 | 6,502 | |
307 | 6,502 | |||
307 | 6,502 | |||
30/04/2024 | 11:11:33,357 | 70 | 6,492 | |
70 | 6,492 | |||
70 | 6,492 | |||
30/04/2024 | 11:11:15,444 | 930 | 6,492 | |
930 | 6,492 | |||
930 | 6,492 | |||
30/04/2024 | 11:10:41,627 | 266 | 6,50 | |
266 | 6,50 | |||
266 | 6,50 | |||
30/04/2024 | 11:05:32,571 | 1 110 | 6,50 | |
585 | 6,50 | |||
1 110 | 6,50 | |||
500 | 6,50 | |||
25 | 6,50 | |||
30/04/2024 | 11:03:38,262 | 100 | 6,50 | |
100 | 6,50 | |||
100 | 6,50 | |||
30/04/2024 | 11:03:08,092 | 1 620 | 6,50 | |
1 315 | 6,50 | |||
1 620 | 6,50 | |||
50 | 6,50 | |||
75 | 6,50 | |||
180 | 6,50 | |||
30/04/2024 | 11:01:19,135 | 44 | 6,514 | |
44 | 6,514 | |||
44 | 6,514 | |||
30/04/2024 | 10:59:40,774 | 77 | 6,516 | |
77 | 6,516 | |||
77 | 6,516 | |||
30/04/2024 | 10:59:18,662 | 6 200 | 6,52 | |
6 050 | 6,52 | |||
6 200 | 6,52 | |||
150 | 6,52 | |||
30/04/2024 | 10:58:31,533 | 930 | 6,52 | |
930 | 6,52 | |||
930 | 6,52 | |||
30/04/2024 | 10:58:27,652 | 15 | 6,522 | |
15 | 6,522 | |||
15 | 6,522 | |||
30/04/2024 | 10:57:07,278 | 930 | 6,522 | |
930 | 6,522 | |||
930 | 6,522 | |||
30/04/2024 | 10:56:34,014 | 43 | 6,522 | |
43 | 6,522 | |||
43 | 6,522 | |||
30/04/2024 | 10:55:58,427 | 1 020 | 6,52 | |
1 020 | 6,52 | |||
1 000 | 6,52 | |||
20 | 6,52 | |||
30/04/2024 | 10:55:35,448 | 300 | 6,522 | |
300 | 6,522 | |||
300 | 6,522 | |||
30/04/2024 | 10:55:06,656 | 180 | 6,526 | |
180 | 6,526 | |||
180 | 6,526 | |||
30/04/2024 | 10:54:33,927 | 273 | 6,526 | |
273 | 6,526 | |||
273 | 6,526 | |||
30/04/2024 | 10:50:20,343 | 500 | 6,55 | |
500 | 6,55 | |||
500 | 6,55 | |||
30/04/2024 | 10:45:01,194 | 1 318 | 6,546 | |
1 112 | 6,546 | |||
206 | 6,546 | |||
1 318 | 6,546 | |||
30/04/2024 | 10:43:30,486 | 150 | 6,55 | |
150 | 6,55 | |||
150 | 6,55 | |||
30/04/2024 | 10:39:47,421 | 1 400 | 6,56 | |
1 400 | 6,56 | |||
1 400 | 6,56 | |||
30/04/2024 | 10:39:41,209 | 1 600 | 6,56 | |
1 600 | 6,56 | |||
1 600 | 6,56 | |||
30/04/2024 | 10:39:08,513 | 75 | 6,572 | |
75 | 6,572 | |||
75 | 6,572 | |||
30/04/2024 | 10:37:39,175 | 275 | 6,562 | |
275 | 6,562 | |||
275 | 6,562 | |||
30/04/2024 | 10:34:27,896 | 100 | 6,606 | |
100 | 6,606 | |||
100 | 6,606 | |||
30/04/2024 | 10:32:20,128 | 125 | 6,606 | |
125 | 6,606 | |||
125 | 6,606 | |||
30/04/2024 | 10:29:58,075 | 50 | 6,606 | |
50 | 6,606 | |||
50 | 6,606 | |||
30/04/2024 | 10:23:42,867 | 180 | 6,59 | |
180 | 6,59 | |||
180 | 6,59 | |||
30/04/2024 | 10:17:51,694 | 450 | 6,582 | |
450 | 6,582 | |||
450 | 6,582 | |||
30/04/2024 | 10:15:35,250 | 250 | 6,59 | |
250 | 6,59 | |||
250 | 6,59 | |||
30/04/2024 | 10:15:31,617 | 100 | 6,586 | |
100 | 6,586 | |||
100 | 6,586 | |||
30/04/2024 | 10:15:14,878 | 3 | 6,60 | |
3 | 6,60 | |||
3 | 6,60 | |||
30/04/2024 | 10:15:09,921 | 85 | 6,61 | |
85 | 6,61 | |||
85 | 6,61 | |||
30/04/2024 | 10:15:09,814 | 460 | 6,616 | |
460 | 6,616 | |||
460 | 6,616 | |||
30/04/2024 | 10:15:09,160 | 910 | 6,616 | |
910 | 6,616 | |||
910 | 6,616 | |||
30/04/2024 | 10:14:52,328 | 1 460 | 6,616 | |
1 460 | 6,616 | |||
1 460 | 6,616 | |||
30/04/2024 | 10:13:23,556 | 3 | 6,614 | |
3 | 6,614 | |||
3 | 6,614 | |||
30/04/2024 | 10:13:04,817 | 76 | 6,628 | |
76 | 6,628 | |||
76 | 6,628 | |||
30/04/2024 | 10:10:50,114 | 100 | 6,624 | |
100 | 6,624 | |||
100 | 6,624 | |||
30/04/2024 | 10:07:15,446 | 200 | 6,626 | |
200 | 6,626 | |||
200 | 6,626 | |||
30/04/2024 | 09:51:41,167 | 300 | 6,64 | |
300 | 6,64 | |||
300 | 6,64 | |||
30/04/2024 | 09:51:38,457 | 9 060 | 6,65 | |
9 060 | 6,65 | |||
9 060 | 6,65 | |||
30/04/2024 | 09:51:15,131 | 910 | 6,65 | |
910 | 6,65 | |||
910 | 6,65 | |||
30/04/2024 | 09:50:39,179 | 30 | 6,65 | |
30 | 6,65 | |||
30 | 6,65 | |||
30/04/2024 | 09:48:48,342 | 1 410 | 6,652 | |
1 410 | 6,652 | |||
1 410 | 6,652 | |||
30/04/2024 | 09:47:50,636 | 90 | 6,652 | |
90 | 6,652 | |||
90 | 6,652 | |||
30/04/2024 | 09:47:27,313 | 910 | 6,656 | |
910 | 6,656 | |||
910 | 6,656 | |||
30/04/2024 | 09:46:27,562 | 100 | 6,66 | |
100 | 6,66 | |||
100 | 6,66 | |||
30/04/2024 | 09:38:55,048 | 8 670 | 6,65 | |
8 670 | 6,65 | |||
8 670 | 6,65 | |||
30/04/2024 | 09:38:46,709 | 1 330 | 6,65 | |
1 330 | 6,65 | |||
1 330 | 6,65 | |||
30/04/2024 | 09:34:28,055 | 1 590 | 6,652 | |
1 590 | 6,652 | |||
1 590 | 6,652 | |||
30/04/2024 | 09:31:40,866 | 2 | 6,652 | |
2 | 6,652 | |||
2 | 6,652 | |||
30/04/2024 | 09:31:27,958 | 910 | 6,652 | |
910 | 6,652 | |||
886 | 6,652 | |||
24 | 6,652 | |||
30/04/2024 | 09:26:58,209 | 1 | 6,69 | |
1 | 6,69 | |||
1 | 6,69 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00