Deutsche Rohstoff AG
- Informations
- Dernièr
- Négocier des titres
80
66
44,70
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:45:44,658 | 20 | 44,70 | |
20 | 44,70 | |||
20 | 44,70 | |||
26/04/2024 | 21:45:24,008 | 70 | 44,70 | |
70 | 44,70 | |||
70 | 44,70 | |||
26/04/2024 | 20:19:45,242 | 55 | 44,70 | |
55 | 44,70 | |||
55 | 44,70 | |||
26/04/2024 | 19:49:53,524 | 10 | 44,70 | |
10 | 44,70 | |||
10 | 44,70 | |||
26/04/2024 | 19:44:11,357 | 30 | 44,50 | |
30 | 44,50 | |||
30 | 44,50 | |||
26/04/2024 | 19:34:15,874 | 30 | 44,70 | |
30 | 44,70 | |||
30 | 44,70 | |||
26/04/2024 | 19:33:55,264 | 70 | 44,70 | |
70 | 44,70 | |||
70 | 44,70 | |||
26/04/2024 | 18:46:29,565 | 70 | 44,50 | |
70 | 44,50 | |||
70 | 44,50 | |||
26/04/2024 | 18:21:22,649 | 92 | 44,30 | |
92 | 44,30 | |||
92 | 44,30 | |||
26/04/2024 | 18:21:19,694 | 63 | 44,30 | |
63 | 44,30 | |||
63 | 44,30 | |||
26/04/2024 | 18:21:17,428 | 70 | 44,50 | |
70 | 44,50 | |||
70 | 44,50 | |||
26/04/2024 | 18:15:53,556 | 70 | 44,70 | |
70 | 44,70 | |||
70 | 44,70 | |||
26/04/2024 | 17:47:27,968 | 50 | 44,80 | |
50 | 44,80 | |||
50 | 44,80 | |||
26/04/2024 | 17:29:58,204 | 112 | 44,90 | |
112 | 44,90 | |||
112 | 44,90 | |||
26/04/2024 | 17:23:41,859 | 81 | 44,70 | |
81 | 44,70 | |||
81 | 44,70 | |||
26/04/2024 | 17:15:11,175 | 80 | 44,70 | |
80 | 44,70 | |||
80 | 44,70 | |||
26/04/2024 | 17:14:34,735 | 14 | 44,60 | |
14 | 44,60 | |||
14 | 44,60 | |||
26/04/2024 | 17:04:23,154 | 10 | 44,90 | |
10 | 44,90 | |||
10 | 44,90 | |||
26/04/2024 | 17:00:27,724 | 62 | 44,80 | |
62 | 44,80 | |||
62 | 44,80 | |||
26/04/2024 | 16:49:53,984 | 130 | 44,70 | |
130 | 44,70 | |||
130 | 44,70 | |||
26/04/2024 | 16:37:03,670 | 24 | 44,10 | |
24 | 44,10 | |||
24 | 44,10 | |||
26/04/2024 | 16:34:35,705 | 2 290 | 44,10 | |
1 000 | 44,10 | |||
1 190 | 44,10 | |||
130 | 44,10 | |||
100 | 44,10 | |||
150 | 44,10 | |||
910 | 44,10 | |||
300 | 44,10 | |||
300 | 44,10 | |||
500 | 44,10 | |||
26/04/2024 | 16:33:20,098 | 90 | 44,00 | |
90 | 44,00 | |||
90 | 44,00 | |||
26/04/2024 | 16:33:19,586 | 20 | 43,90 | |
20 | 43,90 | |||
20 | 43,90 | |||
26/04/2024 | 16:21:07,417 | 100 | 43,80 | |
100 | 43,80 | |||
100 | 43,80 | |||
26/04/2024 | 16:18:53,866 | 12 | 43,70 | |
12 | 43,70 | |||
12 | 43,70 | |||
26/04/2024 | 16:04:40,920 | 50 | 43,70 | |
50 | 43,70 | |||
50 | 43,70 | |||
26/04/2024 | 16:03:14,688 | 100 | 43,80 | |
100 | 43,80 | |||
100 | 43,80 | |||
26/04/2024 | 16:00:34,186 | 15 | 43,80 | |
15 | 43,80 | |||
15 | 43,80 | |||
26/04/2024 | 16:00:29,557 | 100 | 43,80 | |
100 | 43,80 | |||
100 | 43,80 | |||
26/04/2024 | 15:58:36,898 | 11 | 43,70 | |
11 | 43,70 | |||
11 | 43,70 | |||
26/04/2024 | 15:48:35,912 | 50 | 43,70 | |
50 | 43,70 | |||
50 | 43,70 | |||
26/04/2024 | 15:40:03,815 | 45 | 43,80 | |
45 | 43,80 | |||
45 | 43,80 | |||
26/04/2024 | 15:40:03,691 | 90 | 43,80 | |
90 | 43,80 | |||
90 | 43,80 | |||
26/04/2024 | 15:29:58,197 | 115 | 43,80 | |
115 | 43,80 | |||
115 | 43,80 | |||
26/04/2024 | 15:23:27,623 | 74 | 43,70 | |
74 | 43,70 | |||
74 | 43,70 | |||
26/04/2024 | 15:22:22,841 | 100 | 43,70 | |
100 | 43,70 | |||
100 | 43,70 | |||
26/04/2024 | 14:42:23,184 | 100 | 43,70 | |
100 | 43,70 | |||
100 | 43,70 | |||
26/04/2024 | 14:27:22,708 | 100 | 43,80 | |
100 | 43,80 | |||
100 | 43,80 | |||
26/04/2024 | 14:15:08,738 | 40 | 43,80 | |
40 | 43,80 | |||
40 | 43,80 | |||
26/04/2024 | 14:14:54,324 | 110 | 43,80 | |
100 | 43,80 | |||
10 | 43,80 | |||
110 | 43,80 | |||
26/04/2024 | 12:57:00,601 | 1 | 43,60 | |
1 | 43,60 | |||
1 | 43,60 | |||
26/04/2024 | 12:45:51,996 | 8 | 43,80 | |
8 | 43,80 | |||
8 | 43,80 | |||
26/04/2024 | 12:39:12,197 | 30 | 43,70 | |
30 | 43,70 | |||
30 | 43,70 | |||
26/04/2024 | 11:47:21,322 | 68 | 43,80 | |
68 | 43,80 | |||
68 | 43,80 | |||
26/04/2024 | 11:29:58,198 | 91 | 43,60 | |
91 | 43,60 | |||
91 | 43,60 | |||
26/04/2024 | 11:24:32,202 | 34 | 43,60 | |
34 | 43,60 | |||
34 | 43,60 | |||
26/04/2024 | 11:09:16,776 | 400 | 43,80 | |
400 | 43,80 | |||
400 | 43,80 | |||
26/04/2024 | 11:09:01,365 | 100 | 43,80 | |
100 | 43,80 | |||
100 | 43,80 | |||
26/04/2024 | 11:07:53,339 | 80 | 43,60 | |
80 | 43,60 | |||
80 | 43,60 | |||
26/04/2024 | 10:52:10,758 | 50 | 43,80 | |
25 | 43,80 | |||
50 | 43,80 | |||
25 | 43,80 | |||
26/04/2024 | 10:39:50,515 | 10 | 43,70 | |
10 | 43,70 | |||
10 | 43,70 | |||
26/04/2024 | 10:29:58,218 | 115 | 43,50 | |
115 | 43,50 | |||
115 | 43,50 | |||
26/04/2024 | 10:00:55,292 | 62 | 43,80 | |
62 | 43,80 | |||
62 | 43,80 | |||
26/04/2024 | 09:59:40,065 | 20 | 43,40 | |
20 | 43,40 | |||
20 | 43,40 | |||
26/04/2024 | 09:56:46,081 | 80 | 43,40 | |
80 | 43,40 | |||
80 | 43,40 | |||
26/04/2024 | 09:56:45,939 | 100 | 43,40 | |
100 | 43,40 | |||
100 | 43,40 | |||
26/04/2024 | 09:56:45,610 | 100 | 43,40 | |
100 | 43,40 | |||
100 | 43,40 | |||
26/04/2024 | 09:55:21,418 | 120 | 43,40 | |
120 | 43,40 | |||
20 | 43,40 | |||
100 | 43,40 | |||
26/04/2024 | 09:36:31,604 | 100 | 42,50 | |
100 | 42,50 | |||
100 | 42,50 | |||
26/04/2024 | 09:21:25,713 | 20 | 42,80 | |
20 | 42,80 | |||
20 | 42,80 | |||
26/04/2024 | 09:08:08,177 | 370 | 43,00 | |
370 | 43,00 | |||
100 | 43,00 | |||
270 | 43,00 | |||
26/04/2024 | 09:07:15,370 | 230 | 42,90 | |
100 | 42,90 | |||
130 | 42,90 | |||
230 | 42,90 | |||
26/04/2024 | 09:04:44,432 | 100 | 42,50 | |
100 | 42,50 | |||
100 | 42,50 | |||
26/04/2024 | 08:50:26,731 | 50 | 42,00 | |
50 | 42,00 | |||
50 | 42,00 | |||
26/04/2024 | 08:44:50,513 | 1 | 42,20 | |
1 | 42,20 | |||
1 | 42,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00