Tradegate Exchange

AIXTRON SE

369

279

22,57

Date	Heure	Volume	Volume de transactions	Cours
25/04/2024	09:34:23,550	3		22,57
			3	22,57
			3	22,57
25/04/2024	09:34:01,004	5		22,66
			5	22,66
			5	22,66
25/04/2024	09:31:27,508	275		22,50
			275	22,50
			275	22,50
25/04/2024	09:30:19,921	2		22,39
			2	22,39
			2	22,39
25/04/2024	09:30:15,324	200		22,40
			200	22,40
			200	22,40
25/04/2024	09:28:43,403	100		22,48
			100	22,48
			100	22,48
25/04/2024	09:26:45,117	200		22,44
			200	22,44
			200	22,44
25/04/2024	09:26:30,847	23		22,45
			23	22,45
			23	22,45
25/04/2024	09:26:03,671	900		22,46
			900	22,46
			900	22,46
25/04/2024	09:26:01,043	50		22,46
			50	22,46
			50	22,46
25/04/2024	09:25:10,414	500		22,46
			500	22,46
			500	22,46
25/04/2024	09:25:05,258	77		22,45
			77	22,45
			77	22,45
25/04/2024	09:24:55,853	223		22,46
			223	22,46
			223	22,46
25/04/2024	09:24:42,838	740		22,47
			740	22,47
			740	22,47
25/04/2024	09:24:42,670	50		22,47
			50	22,47
			50	22,47
25/04/2024	09:24:22,331	900		22,45
			900	22,45
			900	22,45
25/04/2024	09:24:20,347	125		22,49
			125	22,49
			125	22,49
25/04/2024	09:23:33,056	70		22,45
			70	22,45
			70	22,45
25/04/2024	09:23:29,602	20		22,50
			20	22,50
			20	22,50
25/04/2024	09:23:27,001	450		22,50
			450	22,50
			450	22,50
25/04/2024	09:23:17,608	500		22,50
			500	22,50
			500	22,50
25/04/2024	09:23:02,781	900		22,45
			900	22,45
			900	22,45
25/04/2024	09:22:31,546	500		22,45
			500	22,45
			500	22,45
25/04/2024	09:22:19,657	100		22,49
			100	22,49
			100	22,49
25/04/2024	09:22:12,026	350		22,51
			350	22,51
			350	22,51
25/04/2024	09:22:09,573	500		22,49
			450	22,49
			50	22,49
			500	22,49
25/04/2024	09:21:39,278	900		22,47
			900	22,47
			900	22,47
25/04/2024	09:21:31,073	100		22,49
			100	22,49
			100	22,49
25/04/2024	09:21:16,013	225		22,46
			225	22,46
			144	22,46
			81	22,46
25/04/2024	09:21:13,391	900		22,50
			900	22,50
			444	22,50
			156	22,50
			300	22,50
25/04/2024	09:21:07,988	900		22,51
			900	22,51
			900	22,51
25/04/2024	09:20:54,722	900		22,50
			900	22,50
			900	22,50
25/04/2024	09:20:48,645	900		22,56
			900	22,56
			900	22,56
25/04/2024	09:20:39,541	78		22,59
			78	22,59
			78	22,59
25/04/2024	09:20:09,876	900		22,50
			900	22,50
			900	22,50
25/04/2024	09:20:01,889	60		22,63
			60	22,63
			60	22,63
25/04/2024	09:19:39,986	900		22,77
			900	22,77
			900	22,77
25/04/2024	09:18:39,552	100		22,83
			100	22,83
			100	22,83
25/04/2024	09:18:34,593	200		22,83
			200	22,83
			200	22,83
25/04/2024	09:17:19,465	900		22,77
			900	22,77
			900	22,77
25/04/2024	09:17:09,568	380		22,83
			380	22,83
			380	22,83
25/04/2024	09:16:40,733	250		22,80
			250	22,80
			250	22,80
25/04/2024	09:16:16,317	150		22,69
			150	22,69
			150	22,69
25/04/2024	09:15:33,618	396		22,55
			396	22,55
			396	22,55
25/04/2024	09:14:06,626	30		22,64
			30	22,64
			30	22,64
25/04/2024	09:13:59,165	400		22,63
			400	22,63
			400	22,63
25/04/2024	09:13:39,972	65		22,57
			65	22,57
			65	22,57
25/04/2024	09:13:15,191	50		22,50
			50	22,50
			50	22,50
25/04/2024	09:13:06,487	20		22,50
			20	22,50
			20	22,50
25/04/2024	09:13:01,252	200		22,51
			200	22,51
			200	22,51
25/04/2024	09:12:52,195	150		22,61
			150	22,61
			150	22,61
25/04/2024	09:12:20,908	108		22,75
			108	22,75
			108	22,75
25/04/2024	09:11:59,669	30		22,76
			30	22,76
			30	22,76
25/04/2024	09:11:59,556	220		22,76
			220	22,76
			220	22,76
25/04/2024	09:11:55,719	100		22,81
			100	22,81
			100	22,81
25/04/2024	09:11:55,555	30		22,76
			30	22,76
			30	22,76
25/04/2024	09:11:51,958	220		22,76
			220	22,76
			220	22,76
25/04/2024	09:11:38,676	100		22,88
			100	22,88
			100	22,88
25/04/2024	09:11:32,759	900		22,88
			900	22,88
			900	22,88
25/04/2024	09:11:04,584	250		22,83
			250	22,83
			250	22,83
25/04/2024	09:10:16,452	200		22,83
			200	22,83
			200	22,83
25/04/2024	09:10:15,721	250		22,89
			250	22,89
			250	22,89
25/04/2024	09:10:03,540	900		22,96
			900	22,96
			900	22,96
25/04/2024	09:09:11,605	200		23,20
			200	23,20
			200	23,20
25/04/2024	09:08:33,812	714		23,06
			714	23,06
			714	23,06
25/04/2024	09:08:19,158	714		23,04
			714	23,04
			714	23,04
25/04/2024	09:07:34,079	58		23,09
			58	23,09
			58	23,09
25/04/2024	09:06:53,718	120		23,10
			120	23,10
			120	23,10
25/04/2024	09:06:12,021	210		22,61
			210	22,61
			210	22,61
25/04/2024	09:06:10,516	37		22,65
			37	22,65
			37	22,65
25/04/2024	09:04:42,841	150		22,37
			150	22,37
			150	22,37
25/04/2024	09:04:32,524	150		22,25
			150	22,25
			150	22,25
25/04/2024	09:04:24,470	150		22,37
			150	22,37
			150	22,37
25/04/2024	09:04:17,685	900		22,32
			900	22,32
			900	22,32
25/04/2024	09:04:00,844	267		22,32
			267	22,32
			267	22,32
25/04/2024	09:03:57,681	714		22,33
			714	22,33
			714	22,33
25/04/2024	09:03:55,318	100		22,39
			100	22,39
			100	22,39
25/04/2024	09:03:42,675	29		22,44
			29	22,44
			29	22,44
25/04/2024	09:03:41,298	250		22,40
			250	22,40
			250	22,40
25/04/2024	09:03:33,839	100		22,45
			100	22,45
			100	22,45
25/04/2024	09:03:26,369	300		22,29
			300	22,29
			300	22,29
25/04/2024	09:03:19,314	460		22,30
			80	22,30
			460	22,30
			300	22,30
			80	22,30
25/04/2024	09:03:19,173	862		22,30
			25	22,30
			300	22,30
			862	22,30
			222	22,30
			315	22,30
25/04/2024	09:03:08,553	900		22,30
			100	22,30
			637	22,30
			900	22,30
			163	22,30
25/04/2024	09:03:08,428	900		22,30
			363	22,30
			500	22,30
			900	22,30
			37	22,30
25/04/2024	09:03:08,222	900		22,30
			200	22,30
			360	22,30
			900	22,30
			220	22,30
			120	22,30
25/04/2024	09:02:48,701	4 778		22,20
			210	22,20
			110	22,20
			1 000	22,20
			50	22,20
			30	22,20
			778	22,20
			50	22,20
			120	22,20
			15	22,20
			178	22,20
			3 000	22,20
			100	22,20
			2 000	22,20
			200	22,20
			330	22,20
			250	22,20
			45	22,20
			500	22,20
			300	22,20
			70	22,20
			50	22,20
			100	22,20
			70	22,20
25/04/2024	09:00:00,267	3 000		22,90
			3 000	22,90
			2 800	22,90
			200	22,90
25/04/2024	08:57:59,674	700		23,00
			700	23,00
			700	23,00
25/04/2024	08:57:46,402	217		23,09
			217	23,09
			217	23,09
25/04/2024	08:55:41,954	20		23,09
			20	23,09
			20	23,09
25/04/2024	08:53:45,154	450		23,00
			450	23,00
			450	23,00
25/04/2024	08:53:11,284	800		22,90
			100	22,90
			800	22,90
			700	22,90
25/04/2024	08:52:59,547	500		22,90
			500	22,90
			500	22,90
25/04/2024	08:52:51,887	100		22,90
			100	22,90
			100	22,90
25/04/2024	08:52:23,868	300		22,90
			300	22,90
			300	22,90
25/04/2024	08:52:00,507	78		22,73
			78	22,73
			22	22,73
			56	22,73
25/04/2024	08:51:39,792	330		22,73
			330	22,73
			330	22,73
25/04/2024	08:51:03,661	200		22,73
			200	22,73
			200	22,73
25/04/2024	08:50:44,213	30		22,90
			30	22,90
			30	22,90
25/04/2024	08:50:44,100	500		22,90
			500	22,90
			500	22,90
25/04/2024	08:50:41,988	200		22,80
			200	22,80
			200	22,80
25/04/2024	08:49:26,746	80		22,90
			80	22,90
			80	22,90
25/04/2024	08:46:43,993	781		22,89
			150	22,89
			481	22,89
			150	22,89
			781	22,89
25/04/2024	08:46:31,953	219		22,87
			219	22,87
			219	22,87
25/04/2024	08:46:12,259	200		22,87
			200	22,87
			200	22,87
25/04/2024	08:43:52,709	219		22,87
			219	22,87
			219	22,87
25/04/2024	08:43:23,786	60		22,87
			60	22,87
			60	22,87
25/04/2024	08:43:11,872	150		22,87
			150	22,87
			150	22,87
25/04/2024	08:41:29,296	30		22,87
			30	22,87
			30	22,87
25/04/2024	08:40:34,665	500		22,80
			500	22,80
			500	22,80
25/04/2024	08:40:31,720	125		22,80
			125	22,80
			25	22,80
			100	22,80
25/04/2024	08:40:09,178	220		22,79
			220	22,79
			220	22,79
25/04/2024	08:39:51,359	220		22,79
			220	22,79
			220	22,79
25/04/2024	08:39:09,036	200		22,79
			200	22,79
			200	22,79
25/04/2024	08:37:41,196	220		22,79
			220	22,79
			220	22,79
25/04/2024	08:36:59,216	30		22,79
			30	22,79
			30	22,79
25/04/2024	08:36:04,232	500		22,61
			500	22,61
			500	22,61
25/04/2024	08:36:04,144	500		22,61
			500	22,61
			500	22,61
25/04/2024	08:35:43,338	100		22,80
			100	22,80
			100	22,80
25/04/2024	08:35:21,152	100		22,80
			100	22,80
			100	22,80
25/04/2024	08:34:38,386	40		22,61
			40	22,61
			40	22,61
25/04/2024	08:34:34,947	40		22,80
			40	22,80
			40	22,80
25/04/2024	08:34:18,233	315		22,80
			315	22,80
			315	22,80
25/04/2024	08:33:48,886	34		22,80
			34	22,80
			34	22,80
25/04/2024	08:33:26,025	400		22,80
			400	22,80
			400	22,80
25/04/2024	08:33:23,008	150		22,61
			150	22,61
			150	22,61
25/04/2024	08:33:17,009	500		22,61
			500	22,61
			500	22,61
25/04/2024	08:31:47,338	150		22,61
			150	22,61
			150	22,61
25/04/2024	08:31:20,312	50		22,80
			50	22,80
			50	22,80
25/04/2024	08:31:18,673	2 532		22,61
			500	22,61
			2 532	22,61
			2 032	22,61
25/04/2024	08:30:57,833	500		22,61
			500	22,61
			500	22,61
25/04/2024	08:30:49,123	500		22,60
			500	22,60
			500	22,60
25/04/2024	08:30:45,600	25		22,60
			25	22,60
			25	22,60
25/04/2024	08:30:43,424	400		22,60
			400	22,60
			400	22,60
25/04/2024	08:30:41,082	500		22,58
			500	22,58
			500	22,58
25/04/2024	08:30:39,946	10		22,51
			10	22,51
			10	22,51
25/04/2024	08:30:26,699	500		22,51
			500	22,51
			500	22,51
25/04/2024	08:30:20,597	500		22,51
			500	22,51
			500	22,51
25/04/2024	08:30:16,580	444		22,55
			444	22,55
			444	22,55
25/04/2024	08:30:15,908	300		22,51
			300	22,51
			300	22,51
25/04/2024	08:30:15,006	500		22,51
			500	22,51
			500	22,51
25/04/2024	08:30:07,363	100		22,55
			100	22,55
			100	22,55
25/04/2024	08:30:07,203	180		22,55
			180	22,55
			180	22,55
25/04/2024	08:29:55,137	100		22,55
			100	22,55
			100	22,55
25/04/2024	08:29:46,730	500		22,55
			500	22,55
			500	22,55
25/04/2024	08:29:44,125	50		22,51
			50	22,51
			50	22,51
25/04/2024	08:29:43,713	400		22,55
			400	22,55
			400	22,55
25/04/2024	08:29:37,711	500		22,55
			500	22,55
			500	22,55
25/04/2024	08:29:28,884	500		22,56
			500	22,56
			500	22,56
25/04/2024	08:29:17,823	500		22,70
			500	22,70
			500	22,70
25/04/2024	08:29:04,308	400		22,56
			400	22,56
			400	22,56
25/04/2024	08:28:59,323	380		22,69
			380	22,69
			380	22,69
25/04/2024	08:28:56,058	320		22,56
			320	22,56
			320	22,56
25/04/2024	08:28:52,652	200		22,60
			200	22,60
			200	22,60
25/04/2024	08:28:43,038	221		22,65
			221	22,65
			221	22,65
25/04/2024	08:28:31,721	470		22,56
			150	22,56
			470	22,56
			320	22,56
25/04/2024	08:28:26,990	400		22,60
			400	22,60
			100	22,60
			300	22,60
25/04/2024	08:28:16,544	220		22,70
			220	22,70
			220	22,70
25/04/2024	08:28:15,947	120		22,70
			120	22,70
			20	22,70
			100	22,70
25/04/2024	08:27:57,165	250		22,79
			250	22,79
			250	22,79
25/04/2024	08:27:46,656	300		22,79
			300	22,79
			300	22,79
25/04/2024	08:27:42,072	42		22,73
			42	22,73
			42	22,73
25/04/2024	08:27:40,662	500		22,79
			500	22,79
			500	22,79
25/04/2024	08:27:35,761	500		22,81
			500	22,81
			500	22,81
25/04/2024	08:27:15,682	499		22,85
			499	22,85
			499	22,85
25/04/2024	08:27:10,877	170		22,89
			170	22,89
			170	22,89
25/04/2024	08:26:57,718	400		22,85
			400	22,85
			400	22,85
25/04/2024	08:26:42,191	786		22,90
			786	22,90
			786	22,90
25/04/2024	08:26:34,734	55		22,89
			55	22,89
			55	22,89
25/04/2024	08:26:33,900	200		22,89
			200	22,89
			200	22,89
25/04/2024	08:25:50,760	170		22,90
			170	22,90
			170	22,90
25/04/2024	08:25:49,519	500		22,91
			500	22,91
			500	22,91
25/04/2024	08:25:29,327	219		22,91
			219	22,91
			219	22,91
25/04/2024	08:24:40,597	44		22,99
			44	22,99
			44	22,99
25/04/2024	08:24:31,154	500		22,99
			500	22,99
			500	22,99
25/04/2024	08:24:22,851	500		22,99
			500	22,99
			500	22,99
25/04/2024	08:24:13,521	100		22,99
			100	22,99
			100	22,99
25/04/2024	08:23:42,904	391		22,99
			391	22,99
			391	22,99
25/04/2024	08:23:37,815	44		22,99
			44	22,99
			44	22,99
25/04/2024	08:23:12,045	1 965		23,00
			1 965	23,00
			1 965	23,00
25/04/2024	08:23:03,455	500		22,99
			500	22,99
			500	22,99
25/04/2024	08:22:41,952	3 095		23,00
			2 000	23,00
			400	23,00
			695	23,00
			50	23,00
			3 000	23,00
			45	23,00
25/04/2024	08:22:26,362	500		23,01
			500	23,01
			500	23,01
25/04/2024	08:21:48,132	100		23,10
			100	23,10
			100	23,10
25/04/2024	08:21:34,378	100		23,10
			40	23,10
			60	23,10
			100	23,10
25/04/2024	08:21:34,254	217		23,11
			217	23,11
			217	23,11
25/04/2024	08:21:33,329	200		23,29
			200	23,29
			200	23,29
25/04/2024	08:20:51,639	500		23,29
			500	23,29
			500	23,29
25/04/2024	08:20:48,931	35		23,29
			35	23,29
			35	23,29
25/04/2024	08:20:33,641	409		23,29
			409	23,29
			409	23,29
25/04/2024	08:20:22,223	1 950		23,30
			1 950	23,30
			16	23,30
			1 934	23,30
25/04/2024	08:20:12,014	500		23,34
			500	23,34
			500	23,34
25/04/2024	08:19:48,794	1 000		23,34
			500	23,34
			500	23,34
			1 000	23,34
25/04/2024	08:19:33,879	500		23,34
			500	23,34
			500	23,34
25/04/2024	08:19:33,733	500		23,34
			500	23,34
			500	23,34
25/04/2024	08:19:33,635	500		23,36
			500	23,36
			500	23,36
25/04/2024	08:19:22,481	20		23,42
			20	23,42
			20	23,42
25/04/2024	08:19:20,676	45		23,42
			45	23,42
			45	23,42
25/04/2024	08:19:03,270	400		23,42
			400	23,42
			400	23,42
25/04/2024	08:18:58,690	150		23,42
			150	23,42
			150	23,42
25/04/2024	08:18:52,848	214		23,43
			214	23,43
			214	23,43
25/04/2024	08:18:51,608	44		23,43
			44	23,43
			44	23,43
25/04/2024	08:18:47,073	149		23,49
			149	23,49
			149	23,49
25/04/2024	08:18:42,712	200		23,49
			200	23,49
			200	23,49
25/04/2024	08:18:29,006	50		23,43
			50	23,43
			50	23,43
25/04/2024	08:18:17,408	100		23,49
			100	23,49
			100	23,49
25/04/2024	08:17:33,764	260		23,49
			260	23,49
			260	23,49
25/04/2024	08:16:51,011	2 436		23,50
			2 286	23,50
			2 436	23,50
			150	23,50
25/04/2024	08:16:45,379	50		23,49
			50	23,49
			50	23,49
25/04/2024	08:16:39,202	100		23,41
			100	23,41
			100	23,41
25/04/2024	08:16:34,286	50		23,49
			50	23,49
			50	23,49
25/04/2024	08:16:00,000	50		23,45
			50	23,45
			50	23,45
25/04/2024	08:15:37,558	500		23,40
			500	23,40
			500	23,40
25/04/2024	08:15:30,761	500		23,40
			500	23,40
			500	23,40
25/04/2024	08:15:24,100	300		23,36
			300	23,36
			300	23,36
25/04/2024	08:14:55,862	500		23,39
			500	23,39
			500	23,39
25/04/2024	08:14:50,246	230		23,39
			230	23,39
			230	23,39
25/04/2024	08:14:45,646	500		23,39
			500	23,39
			500	23,39
25/04/2024	08:14:32,350	500		23,39
			500	23,39
			500	23,39
25/04/2024	08:14:22,833	200		23,39
			200	23,39
			200	23,39
25/04/2024	08:14:06,890	214		23,42
			214	23,42
			214	23,42
25/04/2024	08:13:19,227	2 287		23,50
			2 287	23,50
			2 287	23,50
25/04/2024	08:13:10,590	500		23,49
			500	23,49
			500	23,49
25/04/2024	08:12:48,414	100		23,49
			100	23,49
			100	23,49
25/04/2024	08:12:40,626	150		23,49
			60	23,49
			90	23,49
			150	23,49
25/04/2024	08:12:19,715	300		23,49
			300	23,49
			300	23,49
25/04/2024	08:12:10,968	150		23,49
			150	23,49
			150	23,49
25/04/2024	08:12:08,976	80		23,49
			80	23,49
			80	23,49
25/04/2024	08:11:29,230	150		23,49
			150	23,49
			150	23,49
25/04/2024	08:11:08,265	213		23,52
			213	23,52
			213	23,52
25/04/2024	08:10:31,580	110		23,55
			110	23,55
			110	23,55
25/04/2024	08:09:40,780	590		23,52
			290	23,52
			590	23,52
			300	23,52
25/04/2024	08:09:33,310	320		23,51
			320	23,51
			320	23,51
25/04/2024	08:09:08,132	500		23,51
			500	23,51
			500	23,51
25/04/2024	08:08:01,136	186		23,40
			86	23,40
			186	23,40
			100	23,40
25/04/2024	08:07:56,815	214		23,41
			214	23,41
			214	23,41
25/04/2024	08:07:29,240	50		23,50
			50	23,50
			50	23,50
25/04/2024	08:07:23,749	400		23,50
			400	23,50
			400	23,50
25/04/2024	08:07:16,595	500		23,40
			500	23,40
			500	23,40
25/04/2024	08:07:12,351	500		23,39
			500	23,39
			500	23,39
25/04/2024	08:06:44,837	200		23,50
			200	23,50
			200	23,50
25/04/2024	08:06:25,137	351		23,40
			200	23,40
			151	23,40
			65	23,40
			286	23,40
25/04/2024	08:06:18,303	214		23,39
			214	23,39
			214	23,39
25/04/2024	08:06:18,142	200		23,39
			200	23,39
			200	23,39
25/04/2024	08:06:01,353	500		23,40
			500	23,40
			500	23,40
25/04/2024	08:05:47,882	2 765		23,35
			2 765	23,35
			1 265	23,35
			1 500	23,35
25/04/2024	08:05:43,321	500		23,36
			500	23,36
			500	23,36
25/04/2024	08:05:12,007	283		23,30
			283	23,30
			283	23,30
25/04/2024	08:05:06,774	10		23,48
			10	23,48
			10	23,48
25/04/2024	08:05:03,799	120		23,30
			120	23,30
			120	23,30
25/04/2024	08:04:55,844	500		23,40
			500	23,40
			500	23,40
25/04/2024	08:04:42,239	283		23,51
			283	23,51
			283	23,51
25/04/2024	08:04:36,751	200		23,51
			200	23,51
			200	23,51
25/04/2024	08:04:34,932	150		23,51
			150	23,51
			150	23,51
25/04/2024	08:04:31,594	300		23,50
			300	23,50
			184	23,50
			16	23,50
			100	23,50
25/04/2024	08:04:26,580	150		23,49
			150	23,49
			150	23,49
25/04/2024	08:04:25,012	200		23,49
			200	23,49
			200	23,49
25/04/2024	08:04:19,194	1 000		23,45
			1 000	23,45
			5	23,45
			995	23,45
25/04/2024	08:04:06,612	500		23,44
			500	23,44
			500	23,44
25/04/2024	08:03:52,160	100		23,49
			100	23,49
			100	23,49
25/04/2024	08:03:44,369	300		23,51
			300	23,51
			300	23,51
25/04/2024	08:03:40,523	1 000		23,50
			1 000	23,50
			1 000	23,50
25/04/2024	08:03:37,045	300		23,49
			300	23,49
			300	23,49
25/04/2024	08:03:35,508	20		23,49
			20	23,49
			20	23,49
25/04/2024	08:03:30,487	250		23,49
			250	23,49
			250	23,49
25/04/2024	08:03:25,199	100		23,35
			100	23,35
			100	23,35
25/04/2024	08:03:06,029	300		23,45
			300	23,45
			213	23,45
			87	23,45
25/04/2024	08:02:58,033	300		23,44
			300	23,44
			300	23,44
25/04/2024	08:02:32,514	25		23,30
			25	23,30
			25	23,30
25/04/2024	08:02:32,465	200		23,30
			200	23,30
			200	23,30
25/04/2024	08:02:31,240	205		23,25
			205	23,25
			105	23,25
			100	23,25
25/04/2024	08:02:16,115	100		23,24
			100	23,24
			100	23,24
25/04/2024	08:02:13,739	200		23,24
			200	23,24
			200	23,24
25/04/2024	08:02:03,282	250		23,21
			250	23,21
			250	23,21
25/04/2024	08:01:49,680	900		23,20
			900	23,20
			900	23,20
25/04/2024	08:01:46,178	220		23,20
			220	23,20
			220	23,20
25/04/2024	08:01:43,908	328		23,20
			45	23,20
			5	23,20
			25	23,20
			50	23,20
			3	23,20
			200	23,20
			150	23,20
			161	23,20
			17	23,20
25/04/2024	08:00:03,739	2 772		23,09
			100	23,09
			22	23,09
			300	23,09
			200	23,09
			210	23,09
			500	23,09
			80	23,09
			90	23,09
			850	23,09
			200	23,09
			1 073	23,09
			600	23,09
			899	23,09
			220	23,09
			200	23,09

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Meta Platforms Inc.

Achat: 390,60 / Vente: 390,75
Volume: 119 869
-15,34%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/04/2024 @ 09:34:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)