M1 Kliniken AG
- Informations
- Dernièr
- Négocier des titres
191
133
17,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/05/2024 | 21:57:28,133 | 99 | 17,00 | |
99 | 17,00 | |||
99 | 17,00 | |||
06/05/2024 | 21:54:57,882 | 60 | 17,00 | |
60 | 17,00 | |||
60 | 17,00 | |||
06/05/2024 | 21:48:34,047 | 130 | 17,25 | |
100 | 17,25 | |||
130 | 17,25 | |||
30 | 17,25 | |||
06/05/2024 | 21:45:06,170 | 110 | 17,00 | |
110 | 17,00 | |||
110 | 17,00 | |||
06/05/2024 | 21:44:56,260 | 130 | 17,00 | |
130 | 17,00 | |||
130 | 17,00 | |||
06/05/2024 | 21:32:54,369 | 25 | 17,00 | |
25 | 17,00 | |||
25 | 17,00 | |||
06/05/2024 | 21:28:50,645 | 120 | 17,00 | |
120 | 17,00 | |||
120 | 17,00 | |||
06/05/2024 | 21:24:02,859 | 120 | 17,00 | |
20 | 17,00 | |||
100 | 17,00 | |||
120 | 17,00 | |||
06/05/2024 | 20:37:13,737 | 50 | 17,25 | |
50 | 17,25 | |||
50 | 17,25 | |||
06/05/2024 | 20:27:55,013 | 107 | 17,35 | |
107 | 17,35 | |||
107 | 17,35 | |||
06/05/2024 | 20:27:14,367 | 193 | 17,35 | |
63 | 17,35 | |||
130 | 17,35 | |||
193 | 17,35 | |||
06/05/2024 | 20:25:14,770 | 50 | 17,35 | |
50 | 17,35 | |||
50 | 17,35 | |||
06/05/2024 | 20:24:44,269 | 30 | 17,35 | |
30 | 17,35 | |||
30 | 17,35 | |||
06/05/2024 | 20:24:18,140 | 300 | 17,30 | |
300 | 17,30 | |||
300 | 17,30 | |||
06/05/2024 | 20:23:57,102 | 6 | 17,35 | |
6 | 17,35 | |||
6 | 17,35 | |||
06/05/2024 | 20:01:58,738 | 50 | 17,30 | |
50 | 17,30 | |||
50 | 17,30 | |||
06/05/2024 | 19:28:37,705 | 100 | 17,60 | |
100 | 17,60 | |||
100 | 17,60 | |||
06/05/2024 | 19:23:51,979 | 475 | 17,50 | |
475 | 17,50 | |||
407 | 17,50 | |||
12 | 17,50 | |||
31 | 17,50 | |||
25 | 17,50 | |||
06/05/2024 | 19:23:46,287 | 130 | 17,30 | |
130 | 17,30 | |||
130 | 17,30 | |||
06/05/2024 | 19:23:46,078 | 130 | 17,30 | |
130 | 17,30 | |||
130 | 17,30 | |||
06/05/2024 | 19:22:42,646 | 1 465 | 17,30 | |
130 | 17,30 | |||
1 000 | 17,30 | |||
95 | 17,30 | |||
50 | 17,30 | |||
100 | 17,30 | |||
90 | 17,30 | |||
1 465 | 17,30 | |||
06/05/2024 | 18:47:20,714 | 240 | 16,80 | |
169 | 16,80 | |||
71 | 16,80 | |||
240 | 16,80 | |||
06/05/2024 | 18:46:48,478 | 130 | 16,80 | |
30 | 16,80 | |||
100 | 16,80 | |||
130 | 16,80 | |||
06/05/2024 | 18:37:15,894 | 130 | 17,00 | |
130 | 17,00 | |||
130 | 17,00 | |||
06/05/2024 | 18:26:39,482 | 300 | 17,25 | |
150 | 17,25 | |||
150 | 17,25 | |||
300 | 17,25 | |||
06/05/2024 | 18:24:52,177 | 330 | 17,00 | |
330 | 17,00 | |||
80 | 17,00 | |||
50 | 17,00 | |||
200 | 17,00 | |||
06/05/2024 | 18:02:08,245 | 100 | 16,80 | |
100 | 16,80 | |||
100 | 16,80 | |||
06/05/2024 | 17:58:19,111 | 32 | 16,80 | |
32 | 16,80 | |||
32 | 16,80 | |||
06/05/2024 | 17:46:40,014 | 70 | 16,80 | |
70 | 16,80 | |||
70 | 16,80 | |||
06/05/2024 | 17:46:39,844 | 130 | 16,80 | |
130 | 16,80 | |||
130 | 16,80 | |||
06/05/2024 | 17:28:08,133 | 38 | 16,95 | |
38 | 16,95 | |||
38 | 16,95 | |||
06/05/2024 | 17:26:38,385 | 67 | 16,95 | |
67 | 16,95 | |||
67 | 16,95 | |||
06/05/2024 | 17:26:36,896 | 330 | 16,95 | |
330 | 16,95 | |||
180 | 16,95 | |||
150 | 16,95 | |||
06/05/2024 | 17:00:52,052 | 70 | 16,95 | |
70 | 16,95 | |||
70 | 16,95 | |||
06/05/2024 | 16:49:40,165 | 100 | 17,05 | |
100 | 17,05 | |||
100 | 17,05 | |||
06/05/2024 | 16:44:28,310 | 180 | 17,05 | |
50 | 17,05 | |||
130 | 17,05 | |||
60 | 17,05 | |||
120 | 17,05 | |||
06/05/2024 | 16:44:18,695 | 728 | 17,00 | |
145 | 17,00 | |||
368 | 17,00 | |||
150 | 17,00 | |||
30 | 17,00 | |||
180 | 17,00 | |||
378 | 17,00 | |||
180 | 17,00 | |||
25 | 17,00 | |||
06/05/2024 | 16:37:57,884 | 180 | 16,75 | |
180 | 16,75 | |||
180 | 16,75 | |||
06/05/2024 | 16:37:08,999 | 180 | 16,75 | |
180 | 16,75 | |||
180 | 16,75 | |||
06/05/2024 | 16:36:37,990 | 180 | 16,75 | |
180 | 16,75 | |||
180 | 16,75 | |||
06/05/2024 | 16:36:10,231 | 180 | 16,70 | |
180 | 16,70 | |||
180 | 16,70 | |||
06/05/2024 | 16:35:20,758 | 180 | 16,70 | |
25 | 16,70 | |||
155 | 16,70 | |||
180 | 16,70 | |||
06/05/2024 | 16:34:29,233 | 300 | 16,60 | |
300 | 16,60 | |||
300 | 16,60 | |||
06/05/2024 | 16:29:22,402 | 38 | 16,50 | |
38 | 16,50 | |||
38 | 16,50 | |||
06/05/2024 | 16:27:35,391 | 190 | 16,50 | |
190 | 16,50 | |||
190 | 16,50 | |||
06/05/2024 | 16:18:22,684 | 60 | 16,45 | |
60 | 16,45 | |||
60 | 16,45 | |||
06/05/2024 | 16:18:02,031 | 12 | 16,55 | |
12 | 16,55 | |||
12 | 16,55 | |||
06/05/2024 | 16:17:32,428 | 133 | 16,55 | |
133 | 16,55 | |||
133 | 16,55 | |||
06/05/2024 | 16:16:39,356 | 190 | 16,50 | |
190 | 16,50 | |||
190 | 16,50 | |||
06/05/2024 | 16:08:04,146 | 45 | 16,40 | |
45 | 16,40 | |||
45 | 16,40 | |||
06/05/2024 | 16:04:19,736 | 49 | 16,40 | |
49 | 16,40 | |||
49 | 16,40 | |||
06/05/2024 | 15:56:50,881 | 110 | 16,50 | |
110 | 16,50 | |||
110 | 16,50 | |||
06/05/2024 | 15:56:50,874 | 190 | 16,40 | |
190 | 16,40 | |||
190 | 16,40 | |||
06/05/2024 | 15:50:46,898 | 190 | 16,40 | |
190 | 16,40 | |||
190 | 16,40 | |||
06/05/2024 | 15:48:07,008 | 340 | 16,55 | |
300 | 16,55 | |||
40 | 16,55 | |||
340 | 16,55 | |||
06/05/2024 | 15:48:07,005 | 260 | 16,50 | |
260 | 16,50 | |||
260 | 16,50 | |||
06/05/2024 | 15:38:30,215 | 190 | 16,35 | |
190 | 16,35 | |||
190 | 16,35 | |||
06/05/2024 | 15:19:39,455 | 35 | 16,35 | |
35 | 16,35 | |||
35 | 16,35 | |||
06/05/2024 | 15:08:25,333 | 10 | 16,35 | |
10 | 16,35 | |||
10 | 16,35 | |||
06/05/2024 | 15:08:19,893 | 190 | 16,35 | |
190 | 16,35 | |||
190 | 16,35 | |||
06/05/2024 | 14:28:23,717 | 140 | 16,20 | |
140 | 16,20 | |||
140 | 16,20 | |||
06/05/2024 | 14:28:23,596 | 140 | 16,20 | |
140 | 16,20 | |||
140 | 16,20 | |||
06/05/2024 | 14:16:26,193 | 650 | 16,20 | |
650 | 16,20 | |||
650 | 16,20 | |||
06/05/2024 | 14:12:43,058 | 180 | 16,30 | |
180 | 16,30 | |||
180 | 16,30 | |||
06/05/2024 | 14:06:39,640 | 190 | 16,20 | |
190 | 16,20 | |||
190 | 16,20 | |||
06/05/2024 | 13:57:19,176 | 172 | 16,20 | |
172 | 16,20 | |||
172 | 16,20 | |||
06/05/2024 | 13:57:08,303 | 120 | 16,30 | |
120 | 16,30 | |||
120 | 16,30 | |||
06/05/2024 | 13:51:42,616 | 123 | 16,30 | |
123 | 16,30 | |||
123 | 16,30 | |||
06/05/2024 | 13:17:28,467 | 130 | 16,30 | |
130 | 16,30 | |||
130 | 16,30 | |||
06/05/2024 | 12:35:06,936 | 50 | 16,20 | |
50 | 16,20 | |||
50 | 16,20 | |||
06/05/2024 | 12:35:06,739 | 190 | 16,20 | |
190 | 16,20 | |||
190 | 16,20 | |||
06/05/2024 | 12:35:00,127 | 190 | 16,20 | |
190 | 16,20 | |||
190 | 16,20 | |||
06/05/2024 | 12:34:59,832 | 190 | 16,20 | |
190 | 16,20 | |||
190 | 16,20 | |||
06/05/2024 | 12:34:41,275 | 190 | 16,20 | |
190 | 16,20 | |||
190 | 16,20 | |||
06/05/2024 | 12:32:01,669 | 190 | 16,20 | |
190 | 16,20 | |||
190 | 16,20 | |||
06/05/2024 | 12:10:33,366 | 100 | 16,30 | |
100 | 16,30 | |||
100 | 16,30 | |||
06/05/2024 | 11:54:47,471 | 20 | 16,00 | |
20 | 16,00 | |||
20 | 16,00 | |||
06/05/2024 | 11:54:47,282 | 190 | 16,00 | |
190 | 16,00 | |||
190 | 16,00 | |||
06/05/2024 | 11:54:07,067 | 190 | 16,00 | |
190 | 16,00 | |||
190 | 16,00 | |||
06/05/2024 | 11:51:28,813 | 190 | 16,00 | |
190 | 16,00 | |||
190 | 16,00 | |||
06/05/2024 | 11:38:46,456 | 120 | 16,10 | |
120 | 16,10 | |||
120 | 16,10 | |||
06/05/2024 | 11:38:46,300 | 190 | 16,10 | |
190 | 16,10 | |||
190 | 16,10 | |||
06/05/2024 | 11:38:31,416 | 190 | 16,10 | |
190 | 16,10 | |||
190 | 16,10 | |||
06/05/2024 | 11:34:08,820 | 60 | 16,25 | |
60 | 16,25 | |||
60 | 16,25 | |||
06/05/2024 | 11:34:04,847 | 190 | 16,25 | |
190 | 16,25 | |||
190 | 16,25 | |||
06/05/2024 | 11:33:40,600 | 65 | 16,25 | |
65 | 16,25 | |||
65 | 16,25 | |||
06/05/2024 | 11:19:22,775 | 150 | 16,25 | |
150 | 16,25 | |||
150 | 16,25 | |||
06/05/2024 | 11:15:25,976 | 110 | 16,20 | |
110 | 16,20 | |||
110 | 16,20 | |||
06/05/2024 | 11:15:16,409 | 190 | 16,20 | |
190 | 16,20 | |||
190 | 16,20 | |||
06/05/2024 | 11:15:05,941 | 130 | 16,20 | |
130 | 16,20 | |||
130 | 16,20 | |||
06/05/2024 | 11:02:27,759 | 150 | 16,40 | |
150 | 16,40 | |||
150 | 16,40 | |||
06/05/2024 | 10:56:14,198 | 60 | 16,20 | |
60 | 16,20 | |||
60 | 16,20 | |||
06/05/2024 | 10:56:03,432 | 150 | 16,20 | |
150 | 16,20 | |||
150 | 16,20 | |||
06/05/2024 | 10:37:21,351 | 85 | 16,50 | |
85 | 16,50 | |||
85 | 16,50 | |||
06/05/2024 | 10:34:46,312 | 190 | 16,40 | |
190 | 16,40 | |||
190 | 16,40 | |||
06/05/2024 | 10:32:34,237 | 190 | 16,35 | |
190 | 16,35 | |||
190 | 16,35 | |||
06/05/2024 | 10:18:48,266 | 150 | 16,40 | |
150 | 16,40 | |||
150 | 16,40 | |||
06/05/2024 | 10:17:24,901 | 150 | 16,40 | |
150 | 16,40 | |||
150 | 16,40 | |||
06/05/2024 | 10:15:23,663 | 10 | 16,40 | |
10 | 16,40 | |||
10 | 16,40 | |||
06/05/2024 | 10:15:03,952 | 190 | 16,40 | |
190 | 16,40 | |||
190 | 16,40 | |||
06/05/2024 | 09:57:55,140 | 300 | 16,00 | |
300 | 16,00 | |||
300 | 16,00 | |||
06/05/2024 | 09:57:52,434 | 77 | 16,00 | |
77 | 16,00 | |||
77 | 16,00 | |||
06/05/2024 | 09:57:25,771 | 20 | 16,00 | |
20 | 16,00 | |||
20 | 16,00 | |||
06/05/2024 | 09:57:24,972 | 190 | 16,00 | |
190 | 16,00 | |||
190 | 16,00 | |||
06/05/2024 | 09:35:31,831 | 150 | 16,00 | |
150 | 16,00 | |||
150 | 16,00 | |||
06/05/2024 | 09:20:55,304 | 110 | 16,10 | |
110 | 16,10 | |||
110 | 16,10 | |||
06/05/2024 | 09:19:26,539 | 190 | 16,10 | |
190 | 16,10 | |||
190 | 16,10 | |||
06/05/2024 | 09:15:29,067 | 190 | 16,10 | |
190 | 16,10 | |||
190 | 16,10 | |||
06/05/2024 | 09:14:50,986 | 190 | 15,90 | |
190 | 15,90 | |||
190 | 15,90 | |||
06/05/2024 | 09:12:45,974 | 190 | 16,05 | |
190 | 16,05 | |||
190 | 16,05 | |||
06/05/2024 | 09:08:58,069 | 350 | 15,95 | |
350 | 15,95 | |||
350 | 15,95 | |||
06/05/2024 | 09:08:00,712 | 157 | 16,15 | |
157 | 16,15 | |||
157 | 16,15 | |||
06/05/2024 | 09:03:38,449 | 50 | 16,00 | |
50 | 16,00 | |||
50 | 16,00 | |||
06/05/2024 | 09:03:32,679 | 315 | 16,00 | |
300 | 16,00 | |||
315 | 16,00 | |||
15 | 16,00 | |||
06/05/2024 | 08:49:38,688 | 140 | 16,40 | |
140 | 16,40 | |||
140 | 16,40 | |||
06/05/2024 | 08:46:25,547 | 60 | 16,40 | |
60 | 16,40 | |||
60 | 16,40 | |||
06/05/2024 | 08:34:12,282 | 30 | 16,25 | |
30 | 16,25 | |||
30 | 16,25 | |||
06/05/2024 | 08:32:01,791 | 140 | 16,05 | |
140 | 16,05 | |||
140 | 16,05 | |||
06/05/2024 | 08:29:04,341 | 30 | 16,55 | |
30 | 16,55 | |||
30 | 16,55 | |||
06/05/2024 | 08:28:09,823 | 50 | 16,50 | |
50 | 16,50 | |||
50 | 16,50 | |||
06/05/2024 | 08:22:28,381 | 35 | 16,50 | |
35 | 16,50 | |||
35 | 16,50 | |||
06/05/2024 | 08:19:05,440 | 53 | 16,05 | |
53 | 16,05 | |||
53 | 16,05 | |||
06/05/2024 | 08:18:59,096 | 140 | 16,05 | |
140 | 16,05 | |||
140 | 16,05 | |||
06/05/2024 | 08:14:49,755 | 160 | 16,40 | |
160 | 16,40 | |||
160 | 16,40 | |||
06/05/2024 | 08:12:17,330 | 140 | 16,40 | |
140 | 16,40 | |||
100 | 16,40 | |||
40 | 16,40 | |||
06/05/2024 | 08:10:28,877 | 140 | 16,30 | |
140 | 16,30 | |||
140 | 16,30 | |||
06/05/2024 | 08:10:11,761 | 60 | 16,30 | |
60 | 16,30 | |||
60 | 16,30 | |||
06/05/2024 | 08:10:01,517 | 140 | 16,30 | |
140 | 16,30 | |||
140 | 16,30 | |||
06/05/2024 | 08:05:17,879 | 215 | 16,30 | |
190 | 16,30 | |||
25 | 16,30 | |||
215 | 16,30 | |||
06/05/2024 | 08:05:07,314 | 200 | 16,60 | |
200 | 16,60 | |||
200 | 16,60 | |||
06/05/2024 | 08:03:19,430 | 321 | 16,50 | |
65 | 16,50 | |||
121 | 16,50 | |||
200 | 16,50 | |||
156 | 16,50 | |||
100 | 16,50 | |||
06/05/2024 | 08:03:19,423 | 373 | 16,40 | |
215 | 16,40 | |||
34 | 16,40 | |||
44 | 16,40 | |||
70 | 16,40 | |||
80 | 16,40 | |||
303 | 16,40 | |||
06/05/2024 | 08:00:12,484 | 415 | 16,30 | |
125 | 16,30 | |||
140 | 16,30 | |||
150 | 16,30 | |||
415 | 16,30 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/05/2024 @ 22:00:00
dernière actualisation:
06/05/2024 @ 22:00:00