Northern Data AG
- Informations
- Dernièr
- Négocier des titres
79
56
25,65
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/05/2024 | 21:57:24,139 | 100 | 25,65 | |
50 | 25,65 | |||
10 | 25,65 | |||
100 | 25,65 | |||
40 | 25,65 | |||
14/05/2024 | 21:03:09,671 | 4 | 25,70 | |
4 | 25,70 | |||
4 | 25,70 | |||
14/05/2024 | 20:30:20,994 | 12 | 25,70 | |
12 | 25,70 | |||
12 | 25,70 | |||
14/05/2024 | 18:23:45,205 | 6 | 26,25 | |
6 | 26,25 | |||
6 | 26,25 | |||
14/05/2024 | 18:18:57,966 | 20 | 26,25 | |
20 | 26,25 | |||
20 | 26,25 | |||
14/05/2024 | 17:59:23,595 | 2 | 26,25 | |
2 | 26,25 | |||
2 | 26,25 | |||
14/05/2024 | 17:53:38,593 | 10 | 25,65 | |
10 | 25,65 | |||
10 | 25,65 | |||
14/05/2024 | 16:37:46,161 | 290 | 26,00 | |
160 | 26,00 | |||
290 | 26,00 | |||
130 | 26,00 | |||
14/05/2024 | 16:37:35,325 | 130 | 26,00 | |
130 | 26,00 | |||
130 | 26,00 | |||
14/05/2024 | 16:37:31,876 | 250 | 26,00 | |
250 | 26,00 | |||
250 | 26,00 | |||
14/05/2024 | 16:21:02,511 | 130 | 25,90 | |
130 | 25,90 | |||
90 | 25,90 | |||
40 | 25,90 | |||
14/05/2024 | 16:15:32,023 | 30 | 25,80 | |
30 | 25,80 | |||
30 | 25,80 | |||
14/05/2024 | 15:48:39,309 | 10 | 25,80 | |
10 | 25,80 | |||
10 | 25,80 | |||
14/05/2024 | 15:48:31,319 | 140 | 25,80 | |
140 | 25,80 | |||
140 | 25,80 | |||
14/05/2024 | 15:37:58,610 | 12 | 25,70 | |
12 | 25,70 | |||
12 | 25,70 | |||
14/05/2024 | 15:04:07,070 | 75 | 25,70 | |
75 | 25,70 | |||
75 | 25,70 | |||
14/05/2024 | 14:34:31,938 | 43 | 25,55 | |
43 | 25,55 | |||
43 | 25,55 | |||
14/05/2024 | 14:09:02,454 | 61 | 25,80 | |
61 | 25,80 | |||
61 | 25,80 | |||
14/05/2024 | 14:07:04,347 | 19 | 25,80 | |
19 | 25,80 | |||
19 | 25,80 | |||
14/05/2024 | 13:54:52,089 | 18 | 25,75 | |
18 | 25,75 | |||
18 | 25,75 | |||
14/05/2024 | 13:53:26,961 | 2 | 25,95 | |
2 | 25,95 | |||
2 | 25,95 | |||
14/05/2024 | 13:14:00,482 | 130 | 26,00 | |
130 | 26,00 | |||
130 | 26,00 | |||
14/05/2024 | 12:31:48,675 | 14 | 25,85 | |
14 | 25,85 | |||
14 | 25,85 | |||
14/05/2024 | 12:23:56,895 | 5 | 25,85 | |
5 | 25,85 | |||
5 | 25,85 | |||
14/05/2024 | 12:19:44,778 | 60 | 25,95 | |
60 | 25,95 | |||
60 | 25,95 | |||
14/05/2024 | 11:41:21,938 | 20 | 25,95 | |
20 | 25,95 | |||
20 | 25,95 | |||
14/05/2024 | 11:32:30,921 | 50 | 25,75 | |
50 | 25,75 | |||
50 | 25,75 | |||
14/05/2024 | 11:25:44,156 | 15 | 25,75 | |
15 | 25,75 | |||
15 | 25,75 | |||
14/05/2024 | 10:58:38,006 | 140 | 25,80 | |
140 | 25,80 | |||
140 | 25,80 | |||
14/05/2024 | 10:04:17,897 | 580 | 25,25 | |
580 | 25,25 | |||
580 | 25,25 | |||
14/05/2024 | 10:04:07,082 | 140 | 25,20 | |
140 | 25,20 | |||
140 | 25,20 | |||
14/05/2024 | 09:53:15,971 | 10 | 24,90 | |
10 | 24,90 | |||
10 | 24,90 | |||
14/05/2024 | 09:41:01,419 | 20 | 24,90 | |
20 | 24,90 | |||
20 | 24,90 | |||
14/05/2024 | 08:57:31,508 | 100 | 25,00 | |
100 | 25,00 | |||
100 | 25,00 | |||
14/05/2024 | 08:54:52,151 | 4 | 24,70 | |
4 | 24,70 | |||
4 | 24,70 | |||
14/05/2024 | 08:28:37,878 | 60 | 24,70 | |
60 | 24,70 | |||
60 | 24,70 | |||
14/05/2024 | 08:27:17,942 | 85 | 24,70 | |
85 | 24,70 | |||
85 | 24,70 | |||
14/05/2024 | 08:27:01,019 | 19 | 24,80 | |
19 | 24,80 | |||
19 | 24,80 | |||
14/05/2024 | 08:21:48,043 | 50 | 24,75 | |
50 | 24,75 | |||
50 | 24,75 | |||
14/05/2024 | 08:18:33,689 | 100 | 24,70 | |
100 | 24,70 | |||
100 | 24,70 | |||
14/05/2024 | 08:16:38,859 | 65 | 24,75 | |
65 | 24,75 | |||
65 | 24,75 | |||
14/05/2024 | 08:15:38,145 | 50 | 24,85 | |
50 | 24,85 | |||
50 | 24,85 | |||
14/05/2024 | 08:13:33,517 | 150 | 25,00 | |
100 | 25,00 | |||
50 | 25,00 | |||
150 | 25,00 | |||
14/05/2024 | 08:10:31,670 | 50 | 24,85 | |
50 | 24,85 | |||
50 | 24,85 | |||
14/05/2024 | 08:09:54,592 | 100 | 24,70 | |
100 | 24,70 | |||
100 | 24,70 | |||
14/05/2024 | 08:09:47,830 | 130 | 24,80 | |
50 | 24,80 | |||
130 | 24,80 | |||
80 | 24,80 | |||
14/05/2024 | 08:06:05,305 | 95 | 24,80 | |
95 | 24,80 | |||
95 | 24,80 | |||
14/05/2024 | 08:06:03,504 | 205 | 24,80 | |
75 | 24,80 | |||
130 | 24,80 | |||
205 | 24,80 | |||
14/05/2024 | 08:05:40,344 | 284 | 24,20 | |
56 | 24,20 | |||
20 | 24,20 | |||
228 | 24,20 | |||
90 | 24,20 | |||
6 | 24,20 | |||
168 | 24,20 | |||
14/05/2024 | 08:05:37,606 | 2 378 | 24,30 | |
4 | 24,30 | |||
250 | 24,30 | |||
2 378 | 24,30 | |||
175 | 24,30 | |||
1 899 | 24,30 | |||
50 | 24,30 | |||
14/05/2024 | 08:05:32,411 | 310 | 24,75 | |
10 | 24,75 | |||
310 | 24,75 | |||
300 | 24,75 | |||
14/05/2024 | 08:05:24,258 | 135 | 24,90 | |
125 | 24,90 | |||
135 | 24,90 | |||
10 | 24,90 | |||
14/05/2024 | 08:05:24,252 | 300 | 24,95 | |
300 | 24,95 | |||
300 | 24,95 | |||
14/05/2024 | 08:02:12,284 | 355 | 24,95 | |
100 | 24,95 | |||
125 | 24,95 | |||
355 | 24,95 | |||
130 | 24,95 | |||
14/05/2024 | 08:00:28,726 | 36 | 25,15 | |
36 | 25,15 | |||
36 | 25,15 | |||
14/05/2024 | 08:00:08,531 | 100 | 25,15 | |
10 | 25,15 | |||
40 | 25,15 | |||
50 | 25,15 | |||
100 | 25,15 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/05/2024 @ 22:00:00
dernière actualisation:
14/05/2024 @ 22:00:00