Deut. Börse Commodities GmbH Xetra-Gold
- Informations
- Dernièr
- Négocier des titres
127
121
69,1688
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
08/05/2024 | 21:36:57,926 | 30 | 69,1688 | |
30 | 69,1688 | |||
30 | 69,1688 | |||
08/05/2024 | 21:32:35,655 | 17 | 69,1881 | |
17 | 69,1881 | |||
17 | 69,1881 | |||
08/05/2024 | 21:19:49,370 | 17 | 69,1123 | |
17 | 69,1123 | |||
17 | 69,1123 | |||
08/05/2024 | 20:46:37,757 | 15 | 69,1395 | |
15 | 69,1395 | |||
15 | 69,1395 | |||
08/05/2024 | 20:25:43,108 | 2 | 69,242 | |
2 | 69,242 | |||
2 | 69,242 | |||
08/05/2024 | 20:14:24,843 | 370 | 69,2004 | |
370 | 69,2004 | |||
370 | 69,2004 | |||
08/05/2024 | 19:30:48,682 | 500 | 69,25 | |
500 | 69,25 | |||
500 | 69,25 | |||
08/05/2024 | 19:06:53,867 | 15 | 69,3486 | |
15 | 69,3486 | |||
15 | 69,3486 | |||
08/05/2024 | 18:52:21,605 | 100 | 69,2764 | |
100 | 69,2764 | |||
100 | 69,2764 | |||
08/05/2024 | 18:27:37,980 | 20 | 69,3999 | |
20 | 69,3999 | |||
20 | 69,3999 | |||
08/05/2024 | 18:19:46,771 | 70 | 69,3253 | |
70 | 69,3253 | |||
70 | 69,3253 | |||
08/05/2024 | 18:16:09,630 | 50 | 69,3999 | |
50 | 69,3999 | |||
50 | 69,3999 | |||
08/05/2024 | 18:15:47,253 | 800 | 69,333 | |
800 | 69,333 | |||
800 | 69,333 | |||
08/05/2024 | 18:02:27,521 | 108 | 69,3999 | |
98 | 69,3999 | |||
10 | 69,3999 | |||
108 | 69,3999 | |||
08/05/2024 | 17:46:55,348 | 25 | 69,3431 | |
25 | 69,3431 | |||
25 | 69,3431 | |||
08/05/2024 | 17:28:05,478 | 265 | 69,3167 | |
265 | 69,3167 | |||
265 | 69,3167 | |||
08/05/2024 | 17:22:22,723 | 550 | 69,2465 | |
550 | 69,2465 | |||
550 | 69,2465 | |||
08/05/2024 | 16:47:03,435 | 100 | 69,2928 | |
100 | 69,2928 | |||
100 | 69,2928 | |||
08/05/2024 | 16:41:06,532 | 72 | 69,2849 | |
72 | 69,2849 | |||
72 | 69,2849 | |||
08/05/2024 | 16:36:07,054 | 70 | 69,2778 | |
70 | 69,2778 | |||
70 | 69,2778 | |||
08/05/2024 | 16:24:22,338 | 13 | 69,2778 | |
13 | 69,2778 | |||
13 | 69,2778 | |||
08/05/2024 | 16:22:47,658 | 3 | 69,2051 | |
3 | 69,2051 | |||
3 | 69,2051 | |||
08/05/2024 | 16:16:59,085 | 30 | 69,1251 | |
30 | 69,1251 | |||
30 | 69,1251 | |||
08/05/2024 | 16:10:09,041 | 15 | 69,1001 | |
15 | 69,1001 | |||
15 | 69,1001 | |||
08/05/2024 | 16:00:26,640 | 4 | 69,0849 | |
4 | 69,0849 | |||
4 | 69,0849 | |||
08/05/2024 | 15:57:37,069 | 86 | 69,0649 | |
86 | 69,0649 | |||
86 | 69,0649 | |||
08/05/2024 | 15:54:00,480 | 8 | 69,08 | |
8 | 69,08 | |||
8 | 69,08 | |||
08/05/2024 | 15:46:28,146 | 150 | 69,1099 | |
150 | 69,1099 | |||
150 | 69,1099 | |||
08/05/2024 | 15:35:47,180 | 50 | 69,0649 | |
50 | 69,0649 | |||
50 | 69,0649 | |||
08/05/2024 | 15:33:07,095 | 250 | 69,0898 | |
250 | 69,0898 | |||
250 | 69,0898 | |||
08/05/2024 | 15:32:02,917 | 20 | 69,0705 | |
20 | 69,0705 | |||
20 | 69,0705 | |||
08/05/2024 | 15:31:36,218 | 350 | 69,1099 | |
350 | 69,1099 | |||
350 | 69,1099 | |||
08/05/2024 | 15:19:08,143 | 350 | 69,10 | |
350 | 69,10 | |||
350 | 69,10 | |||
08/05/2024 | 15:14:37,464 | 24 | 69,1851 | |
24 | 69,1851 | |||
24 | 69,1851 | |||
08/05/2024 | 15:12:42,156 | 100 | 69,1949 | |
100 | 69,1949 | |||
100 | 69,1949 | |||
08/05/2024 | 14:52:41,034 | 175 | 69,2899 | |
175 | 69,2899 | |||
175 | 69,2899 | |||
08/05/2024 | 14:39:16,405 | 360 | 69,3099 | |
360 | 69,3099 | |||
360 | 69,3099 | |||
08/05/2024 | 14:29:51,686 | 1 | 69,3899 | |
1 | 69,3899 | |||
1 | 69,3899 | |||
08/05/2024 | 14:27:53,076 | 10 | 69,3532 | |
10 | 69,3532 | |||
10 | 69,3532 | |||
08/05/2024 | 14:19:49,734 | 190 | 69,3301 | |
190 | 69,3301 | |||
190 | 69,3301 | |||
08/05/2024 | 13:53:21,735 | 7 | 69,2249 | |
7 | 69,2249 | |||
7 | 69,2249 | |||
08/05/2024 | 13:52:42,097 | 1 488 | 69,22 | |
1 488 | 69,22 | |||
1 488 | 69,22 | |||
08/05/2024 | 13:52:05,511 | 1 500 | 69,22 | |
1 500 | 69,22 | |||
1 500 | 69,22 | |||
08/05/2024 | 13:50:52,128 | 297 | 69,2649 | |
297 | 69,2649 | |||
297 | 69,2649 | |||
08/05/2024 | 13:50:51,863 | 1 500 | 69,2649 | |
1 500 | 69,2649 | |||
1 500 | 69,2649 | |||
08/05/2024 | 13:50:11,169 | 2 100 | 69,2649 | |
2 100 | 69,2649 | |||
2 100 | 69,2649 | |||
08/05/2024 | 13:39:27,105 | 161 | 69,3249 | |
17 | 69,3249 | |||
144 | 69,3249 | |||
161 | 69,3249 | |||
08/05/2024 | 13:39:27,049 | 80 | 69,3249 | |
80 | 69,3249 | |||
80 | 69,3249 | |||
08/05/2024 | 13:39:26,703 | 300 | 69,30 | |
300 | 69,30 | |||
300 | 69,30 | |||
08/05/2024 | 13:38:50,395 | 7 | 69,2751 | |
7 | 69,2751 | |||
7 | 69,2751 | |||
08/05/2024 | 13:37:04,018 | 13 | 69,2986 | |
13 | 69,2986 | |||
13 | 69,2986 | |||
08/05/2024 | 13:31:44,960 | 111 | 69,2499 | |
111 | 69,2499 | |||
111 | 69,2499 | |||
08/05/2024 | 13:30:57,945 | 150 | 69,25 | |
150 | 69,25 | |||
150 | 69,25 | |||
08/05/2024 | 13:30:36,623 | 500 | 69,2599 | |
500 | 69,2599 | |||
500 | 69,2599 | |||
08/05/2024 | 13:22:20,099 | 30 | 69,2101 | |
30 | 69,2101 | |||
30 | 69,2101 | |||
08/05/2024 | 13:18:14,045 | 28 | 69,2204 | |
28 | 69,2204 | |||
28 | 69,2204 | |||
08/05/2024 | 13:13:42,234 | 57 | 69,2349 | |
57 | 69,2349 | |||
57 | 69,2349 | |||
08/05/2024 | 13:06:31,513 | 30 | 69,2801 | |
30 | 69,2801 | |||
30 | 69,2801 | |||
08/05/2024 | 13:06:30,911 | 100 | 69,2801 | |
100 | 69,2801 | |||
100 | 69,2801 | |||
08/05/2024 | 13:01:17,878 | 42 | 69,2549 | |
42 | 69,2549 | |||
42 | 69,2549 | |||
08/05/2024 | 12:58:23,996 | 431 | 69,25 | |
431 | 69,25 | |||
431 | 69,25 | |||
08/05/2024 | 12:52:17,219 | 5 | 69,2799 | |
5 | 69,2799 | |||
5 | 69,2799 | |||
08/05/2024 | 12:52:09,894 | 25 | 69,2799 | |
25 | 69,2799 | |||
25 | 69,2799 | |||
08/05/2024 | 12:30:39,933 | 100 | 69,2101 | |
100 | 69,2101 | |||
100 | 69,2101 | |||
08/05/2024 | 12:23:08,067 | 22 | 69,20 | |
22 | 69,20 | |||
22 | 69,20 | |||
08/05/2024 | 12:15:20,489 | 103 | 69,1351 | |
103 | 69,1351 | |||
103 | 69,1351 | |||
08/05/2024 | 12:14:01,692 | 72 | 69,1599 | |
72 | 69,1599 | |||
72 | 69,1599 | |||
08/05/2024 | 12:09:29,226 | 115 | 69,1351 | |
115 | 69,1351 | |||
115 | 69,1351 | |||
08/05/2024 | 12:04:19,276 | 500 | 69,1301 | |
500 | 69,1301 | |||
500 | 69,1301 | |||
08/05/2024 | 11:59:24,675 | 419 | 69,0849 | |
419 | 69,0849 | |||
419 | 69,0849 | |||
08/05/2024 | 11:56:34,656 | 230 | 69,0701 | |
230 | 69,0701 | |||
230 | 69,0701 | |||
08/05/2024 | 11:44:16,198 | 215 | 69,1199 | |
215 | 69,1199 | |||
215 | 69,1199 | |||
08/05/2024 | 11:43:36,833 | 75 | 69,1149 | |
75 | 69,1149 | |||
75 | 69,1149 | |||
08/05/2024 | 11:43:12,801 | 1 370 | 69,1199 | |
1 370 | 69,1199 | |||
1 370 | 69,1199 | |||
08/05/2024 | 11:42:01,569 | 200 | 69,11 | |
200 | 69,11 | |||
200 | 69,11 | |||
08/05/2024 | 11:35:06,221 | 43 | 69,0549 | |
43 | 69,0549 | |||
43 | 69,0549 | |||
08/05/2024 | 11:26:16,375 | 2 | 69,0749 | |
2 | 69,0749 | |||
2 | 69,0749 | |||
08/05/2024 | 11:23:05,915 | 9 | 69,0651 | |
9 | 69,0651 | |||
9 | 69,0651 | |||
08/05/2024 | 11:11:46,284 | 29 | 69,0251 | |
29 | 69,0251 | |||
29 | 69,0251 | |||
08/05/2024 | 11:01:25,144 | 46 | 69,0151 | |
46 | 69,0151 | |||
46 | 69,0151 | |||
08/05/2024 | 11:00:35,599 | 2 | 69,0444 | |
2 | 69,0444 | |||
2 | 69,0444 | |||
08/05/2024 | 10:58:47,076 | 219 | 69,0301 | |
219 | 69,0301 | |||
219 | 69,0301 | |||
08/05/2024 | 10:57:47,082 | 50 | 69,0499 | |
50 | 69,0499 | |||
50 | 69,0499 | |||
08/05/2024 | 10:47:58,717 | 100 | 69,0651 | |
100 | 69,0651 | |||
100 | 69,0651 | |||
08/05/2024 | 10:45:25,969 | 50 | 69,0401 | |
50 | 69,0401 | |||
50 | 69,0401 | |||
08/05/2024 | 10:40:23,605 | 13 | 69,0051 | |
13 | 69,0051 | |||
13 | 69,0051 | |||
08/05/2024 | 10:38:24,939 | 15 | 69,0349 | |
15 | 69,0349 | |||
15 | 69,0349 | |||
08/05/2024 | 10:30:29,983 | 10 | 68,9602 | |
10 | 68,9602 | |||
10 | 68,9602 | |||
08/05/2024 | 10:28:16,977 | 150 | 68,9751 | |
150 | 68,9751 | |||
150 | 68,9751 | |||
08/05/2024 | 10:22:48,226 | 145 | 69,0099 | |
145 | 69,0099 | |||
145 | 69,0099 | |||
08/05/2024 | 10:20:29,881 | 6 | 69,0001 | |
6 | 69,0001 | |||
6 | 69,0001 | |||
08/05/2024 | 10:17:18,409 | 700 | 69,0499 | |
700 | 69,0499 | |||
700 | 69,0499 | |||
08/05/2024 | 10:13:44,052 | 400 | 69,0251 | |
400 | 69,0251 | |||
400 | 69,0251 | |||
08/05/2024 | 10:12:22,734 | 500 | 69,0099 | |
500 | 69,0099 | |||
500 | 69,0099 | |||
08/05/2024 | 10:10:10,551 | 10 | 69,0098 | |
10 | 69,0098 | |||
10 | 69,0098 | |||
08/05/2024 | 10:09:30,390 | 66 | 69,0051 | |
66 | 69,0051 | |||
66 | 69,0051 | |||
08/05/2024 | 10:06:13,687 | 9 200 | 68,99 | |
9 200 | 68,99 | |||
9 200 | 68,99 | |||
08/05/2024 | 10:05:23,953 | 1 500 | 69,0401 | |
1 500 | 69,0401 | |||
1 500 | 69,0401 | |||
08/05/2024 | 10:00:43,392 | 37 | 69,0001 | |
37 | 69,0001 | |||
37 | 69,0001 | |||
08/05/2024 | 10:00:15,354 | 900 | 68,9801 | |
900 | 68,9801 | |||
900 | 68,9801 | |||
08/05/2024 | 09:57:40,016 | 1 | 69,1149 | |
1 | 69,1149 | |||
1 | 69,1149 | |||
08/05/2024 | 09:57:36,907 | 15 | 69,0951 | |
15 | 69,0951 | |||
15 | 69,0951 | |||
08/05/2024 | 09:46:54,541 | 999 | 69,11 | |
999 | 69,11 | |||
999 | 69,11 | |||
08/05/2024 | 09:46:47,289 | 29 | 69,1001 | |
29 | 69,1001 | |||
29 | 69,1001 | |||
08/05/2024 | 09:46:29,138 | 260 | 69,1249 | |
260 | 69,1249 | |||
260 | 69,1249 | |||
08/05/2024 | 09:44:45,124 | 30 | 69,1311 | |
30 | 69,1311 | |||
30 | 69,1311 | |||
08/05/2024 | 09:42:07,278 | 49 | 69,1594 | |
49 | 69,1594 | |||
49 | 69,1594 | |||
08/05/2024 | 09:38:52,058 | 100 | 69,1749 | |
100 | 69,1749 | |||
100 | 69,1749 | |||
08/05/2024 | 09:34:00,744 | 2 | 69,1799 | |
2 | 69,1799 | |||
2 | 69,1799 | |||
08/05/2024 | 09:33:37,240 | 43 | 69,1749 | |
43 | 69,1749 | |||
43 | 69,1749 | |||
08/05/2024 | 09:23:48,706 | 30 | 69,1899 | |
30 | 69,1899 | |||
30 | 69,1899 | |||
08/05/2024 | 09:21:27,217 | 30 | 69,1949 | |
30 | 69,1949 | |||
30 | 69,1949 | |||
08/05/2024 | 09:04:02,061 | 220 | 69,285 | |
100 | 69,285 | |||
220 | 69,285 | |||
120 | 69,285 | |||
08/05/2024 | 08:54:12,080 | 50 | 69,1997 | |
50 | 69,1997 | |||
50 | 69,1997 | |||
08/05/2024 | 08:45:21,782 | 250 | 69,25 | |
250 | 69,25 | |||
250 | 69,25 | |||
08/05/2024 | 08:45:21,618 | 288 | 69,25 | |
288 | 69,25 | |||
288 | 69,25 | |||
08/05/2024 | 08:37:51,572 | 90 | 69,3153 | |
90 | 69,3153 | |||
90 | 69,3153 | |||
08/05/2024 | 08:35:44,698 | 70 | 69,3098 | |
70 | 69,3098 | |||
70 | 69,3098 | |||
08/05/2024 | 08:23:05,551 | 50 | 69,3346 | |
50 | 69,3346 | |||
50 | 69,3346 | |||
08/05/2024 | 08:12:52,836 | 3 | 69,3026 | |
3 | 69,3026 | |||
3 | 69,3026 | |||
08/05/2024 | 08:00:00,141 | 520 | 69,4184 | |
135 | 69,4184 | |||
350 | 69,4184 | |||
15 | 69,4184 | |||
20 | 69,4184 | |||
20 | 69,4184 | |||
500 | 69,4184 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
08/05/2024 @ 22:00:00
dernière actualisation:
08/05/2024 @ 22:00:00