Deut. Börse Commodities GmbH Xetra-Gold

127

121

69,1688

Date Heure Volume Volume de transactions Cours
08/05/2024 21:36:57,926 30   69,1688
      30 69,1688
      30 69,1688
08/05/2024 21:32:35,655 17   69,1881
      17 69,1881
      17 69,1881
08/05/2024 21:19:49,370 17   69,1123
      17 69,1123
      17 69,1123
08/05/2024 20:46:37,757 15   69,1395
      15 69,1395
      15 69,1395
08/05/2024 20:25:43,108 2   69,242
      2 69,242
      2 69,242
08/05/2024 20:14:24,843 370   69,2004
      370 69,2004
      370 69,2004
08/05/2024 19:30:48,682 500   69,25
      500 69,25
      500 69,25
08/05/2024 19:06:53,867 15   69,3486
      15 69,3486
      15 69,3486
08/05/2024 18:52:21,605 100   69,2764
      100 69,2764
      100 69,2764
08/05/2024 18:27:37,980 20   69,3999
      20 69,3999
      20 69,3999
08/05/2024 18:19:46,771 70   69,3253
      70 69,3253
      70 69,3253
08/05/2024 18:16:09,630 50   69,3999
      50 69,3999
      50 69,3999
08/05/2024 18:15:47,253 800   69,333
      800 69,333
      800 69,333
08/05/2024 18:02:27,521 108   69,3999
      98 69,3999
      10 69,3999
      108 69,3999
08/05/2024 17:46:55,348 25   69,3431
      25 69,3431
      25 69,3431
08/05/2024 17:28:05,478 265   69,3167
      265 69,3167
      265 69,3167
08/05/2024 17:22:22,723 550   69,2465
      550 69,2465
      550 69,2465
08/05/2024 16:47:03,435 100   69,2928
      100 69,2928
      100 69,2928
08/05/2024 16:41:06,532 72   69,2849
      72 69,2849
      72 69,2849
08/05/2024 16:36:07,054 70   69,2778
      70 69,2778
      70 69,2778
08/05/2024 16:24:22,338 13   69,2778
      13 69,2778
      13 69,2778
08/05/2024 16:22:47,658 3   69,2051
      3 69,2051
      3 69,2051
08/05/2024 16:16:59,085 30   69,1251
      30 69,1251
      30 69,1251
08/05/2024 16:10:09,041 15   69,1001
      15 69,1001
      15 69,1001
08/05/2024 16:00:26,640 4   69,0849
      4 69,0849
      4 69,0849
08/05/2024 15:57:37,069 86   69,0649
      86 69,0649
      86 69,0649
08/05/2024 15:54:00,480 8   69,08
      8 69,08
      8 69,08
08/05/2024 15:46:28,146 150   69,1099
      150 69,1099
      150 69,1099
08/05/2024 15:35:47,180 50   69,0649
      50 69,0649
      50 69,0649
08/05/2024 15:33:07,095 250   69,0898
      250 69,0898
      250 69,0898
08/05/2024 15:32:02,917 20   69,0705
      20 69,0705
      20 69,0705
08/05/2024 15:31:36,218 350   69,1099
      350 69,1099
      350 69,1099
08/05/2024 15:19:08,143 350   69,10
      350 69,10
      350 69,10
08/05/2024 15:14:37,464 24   69,1851
      24 69,1851
      24 69,1851
08/05/2024 15:12:42,156 100   69,1949
      100 69,1949
      100 69,1949
08/05/2024 14:52:41,034 175   69,2899
      175 69,2899
      175 69,2899
08/05/2024 14:39:16,405 360   69,3099
      360 69,3099
      360 69,3099
08/05/2024 14:29:51,686 1   69,3899
      1 69,3899
      1 69,3899
08/05/2024 14:27:53,076 10   69,3532
      10 69,3532
      10 69,3532
08/05/2024 14:19:49,734 190   69,3301
      190 69,3301
      190 69,3301
08/05/2024 13:53:21,735 7   69,2249
      7 69,2249
      7 69,2249
08/05/2024 13:52:42,097 1 488   69,22
      1 488 69,22
      1 488 69,22
08/05/2024 13:52:05,511 1 500   69,22
      1 500 69,22
      1 500 69,22
08/05/2024 13:50:52,128 297   69,2649
      297 69,2649
      297 69,2649
08/05/2024 13:50:51,863 1 500   69,2649
      1 500 69,2649
      1 500 69,2649
08/05/2024 13:50:11,169 2 100   69,2649
      2 100 69,2649
      2 100 69,2649
08/05/2024 13:39:27,105 161   69,3249
      17 69,3249
      144 69,3249
      161 69,3249
08/05/2024 13:39:27,049 80   69,3249
      80 69,3249
      80 69,3249
08/05/2024 13:39:26,703 300   69,30
      300 69,30
      300 69,30
08/05/2024 13:38:50,395 7   69,2751
      7 69,2751
      7 69,2751
08/05/2024 13:37:04,018 13   69,2986
      13 69,2986
      13 69,2986
08/05/2024 13:31:44,960 111   69,2499
      111 69,2499
      111 69,2499
08/05/2024 13:30:57,945 150   69,25
      150 69,25
      150 69,25
08/05/2024 13:30:36,623 500   69,2599
      500 69,2599
      500 69,2599
08/05/2024 13:22:20,099 30   69,2101
      30 69,2101
      30 69,2101
08/05/2024 13:18:14,045 28   69,2204
      28 69,2204
      28 69,2204
08/05/2024 13:13:42,234 57   69,2349
      57 69,2349
      57 69,2349
08/05/2024 13:06:31,513 30   69,2801
      30 69,2801
      30 69,2801
08/05/2024 13:06:30,911 100   69,2801
      100 69,2801
      100 69,2801
08/05/2024 13:01:17,878 42   69,2549
      42 69,2549
      42 69,2549
08/05/2024 12:58:23,996 431   69,25
      431 69,25
      431 69,25
08/05/2024 12:52:17,219 5   69,2799
      5 69,2799
      5 69,2799
08/05/2024 12:52:09,894 25   69,2799
      25 69,2799
      25 69,2799
08/05/2024 12:30:39,933 100   69,2101
      100 69,2101
      100 69,2101
08/05/2024 12:23:08,067 22   69,20
      22 69,20
      22 69,20
08/05/2024 12:15:20,489 103   69,1351
      103 69,1351
      103 69,1351
08/05/2024 12:14:01,692 72   69,1599
      72 69,1599
      72 69,1599
08/05/2024 12:09:29,226 115   69,1351
      115 69,1351
      115 69,1351
08/05/2024 12:04:19,276 500   69,1301
      500 69,1301
      500 69,1301
08/05/2024 11:59:24,675 419   69,0849
      419 69,0849
      419 69,0849
08/05/2024 11:56:34,656 230   69,0701
      230 69,0701
      230 69,0701
08/05/2024 11:44:16,198 215   69,1199
      215 69,1199
      215 69,1199
08/05/2024 11:43:36,833 75   69,1149
      75 69,1149
      75 69,1149
08/05/2024 11:43:12,801 1 370   69,1199
      1 370 69,1199
      1 370 69,1199
08/05/2024 11:42:01,569 200   69,11
      200 69,11
      200 69,11
08/05/2024 11:35:06,221 43   69,0549
      43 69,0549
      43 69,0549
08/05/2024 11:26:16,375 2   69,0749
      2 69,0749
      2 69,0749
08/05/2024 11:23:05,915 9   69,0651
      9 69,0651
      9 69,0651
08/05/2024 11:11:46,284 29   69,0251
      29 69,0251
      29 69,0251
08/05/2024 11:01:25,144 46   69,0151
      46 69,0151
      46 69,0151
08/05/2024 11:00:35,599 2   69,0444
      2 69,0444
      2 69,0444
08/05/2024 10:58:47,076 219   69,0301
      219 69,0301
      219 69,0301
08/05/2024 10:57:47,082 50   69,0499
      50 69,0499
      50 69,0499
08/05/2024 10:47:58,717 100   69,0651
      100 69,0651
      100 69,0651
08/05/2024 10:45:25,969 50   69,0401
      50 69,0401
      50 69,0401
08/05/2024 10:40:23,605 13   69,0051
      13 69,0051
      13 69,0051
08/05/2024 10:38:24,939 15   69,0349
      15 69,0349
      15 69,0349
08/05/2024 10:30:29,983 10   68,9602
      10 68,9602
      10 68,9602
08/05/2024 10:28:16,977 150   68,9751
      150 68,9751
      150 68,9751
08/05/2024 10:22:48,226 145   69,0099
      145 69,0099
      145 69,0099
08/05/2024 10:20:29,881 6   69,0001
      6 69,0001
      6 69,0001
08/05/2024 10:17:18,409 700   69,0499
      700 69,0499
      700 69,0499
08/05/2024 10:13:44,052 400   69,0251
      400 69,0251
      400 69,0251
08/05/2024 10:12:22,734 500   69,0099
      500 69,0099
      500 69,0099
08/05/2024 10:10:10,551 10   69,0098
      10 69,0098
      10 69,0098
08/05/2024 10:09:30,390 66   69,0051
      66 69,0051
      66 69,0051
08/05/2024 10:06:13,687 9 200   68,99
      9 200 68,99
      9 200 68,99
08/05/2024 10:05:23,953 1 500   69,0401
      1 500 69,0401
      1 500 69,0401
08/05/2024 10:00:43,392 37   69,0001
      37 69,0001
      37 69,0001
08/05/2024 10:00:15,354 900   68,9801
      900 68,9801
      900 68,9801
08/05/2024 09:57:40,016 1   69,1149
      1 69,1149
      1 69,1149
08/05/2024 09:57:36,907 15   69,0951
      15 69,0951
      15 69,0951
08/05/2024 09:46:54,541 999   69,11
      999 69,11
      999 69,11
08/05/2024 09:46:47,289 29   69,1001
      29 69,1001
      29 69,1001
08/05/2024 09:46:29,138 260   69,1249
      260 69,1249
      260 69,1249
08/05/2024 09:44:45,124 30   69,1311
      30 69,1311
      30 69,1311
08/05/2024 09:42:07,278 49   69,1594
      49 69,1594
      49 69,1594
08/05/2024 09:38:52,058 100   69,1749
      100 69,1749
      100 69,1749
08/05/2024 09:34:00,744 2   69,1799
      2 69,1799
      2 69,1799
08/05/2024 09:33:37,240 43   69,1749
      43 69,1749
      43 69,1749
08/05/2024 09:23:48,706 30   69,1899
      30 69,1899
      30 69,1899
08/05/2024 09:21:27,217 30   69,1949
      30 69,1949
      30 69,1949
08/05/2024 09:04:02,061 220   69,285
      100 69,285
      220 69,285
      120 69,285
08/05/2024 08:54:12,080 50   69,1997
      50 69,1997
      50 69,1997
08/05/2024 08:45:21,782 250   69,25
      250 69,25
      250 69,25
08/05/2024 08:45:21,618 288   69,25
      288 69,25
      288 69,25
08/05/2024 08:37:51,572 90   69,3153
      90 69,3153
      90 69,3153
08/05/2024 08:35:44,698 70   69,3098
      70 69,3098
      70 69,3098
08/05/2024 08:23:05,551 50   69,3346
      50 69,3346
      50 69,3346
08/05/2024 08:12:52,836 3   69,3026
      3 69,3026
      3 69,3026
08/05/2024 08:00:00,141 520   69,4184
      135 69,4184
      350 69,4184
      15 69,4184
      20 69,4184
      20 69,4184
      500 69,4184
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00