2G Energy AG
- Informations
- Dernièr
- Négocier des titres
54
46
24,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 10:31:15,781 | 1 | 24,80 | |
1 | 24,80 | |||
1 | 24,80 | |||
26/04/2024 | 10:30:17,737 | 60 | 24,90 | |
60 | 24,90 | |||
60 | 24,90 | |||
26/04/2024 | 10:25:04,027 | 85 | 24,90 | |
85 | 24,90 | |||
85 | 24,90 | |||
26/04/2024 | 10:20:37,079 | 1 | 24,90 | |
1 | 24,90 | |||
1 | 24,90 | |||
26/04/2024 | 10:14:40,990 | 4 026 | 24,95 | |
26 | 24,95 | |||
3 500 | 24,95 | |||
4 026 | 24,95 | |||
500 | 24,95 | |||
26/04/2024 | 10:13:35,358 | 200 | 24,95 | |
200 | 24,95 | |||
200 | 24,95 | |||
26/04/2024 | 10:13:35,217 | 200 | 24,95 | |
200 | 24,95 | |||
200 | 24,95 | |||
26/04/2024 | 10:13:19,928 | 1 | 24,90 | |
1 | 24,90 | |||
1 | 24,90 | |||
26/04/2024 | 10:08:37,212 | 2 | 24,90 | |
2 | 24,90 | |||
2 | 24,90 | |||
26/04/2024 | 10:08:35,879 | 1 | 24,95 | |
1 | 24,95 | |||
1 | 24,95 | |||
26/04/2024 | 09:58:49,822 | 1 | 24,95 | |
1 | 24,95 | |||
1 | 24,95 | |||
26/04/2024 | 09:58:37,965 | 5 | 24,90 | |
5 | 24,90 | |||
5 | 24,90 | |||
26/04/2024 | 09:55:26,428 | 50 | 24,95 | |
50 | 24,95 | |||
50 | 24,95 | |||
26/04/2024 | 09:55:02,877 | 68 | 24,90 | |
68 | 24,90 | |||
68 | 24,90 | |||
26/04/2024 | 09:53:38,819 | 120 | 24,90 | |
60 | 24,90 | |||
120 | 24,90 | |||
50 | 24,90 | |||
10 | 24,90 | |||
26/04/2024 | 09:45:36,011 | 109 | 24,85 | |
109 | 24,85 | |||
109 | 24,85 | |||
26/04/2024 | 09:41:42,459 | 1 | 24,85 | |
1 | 24,85 | |||
1 | 24,85 | |||
26/04/2024 | 09:26:48,576 | 1 | 24,85 | |
1 | 24,85 | |||
1 | 24,85 | |||
26/04/2024 | 09:24:57,369 | 150 | 24,80 | |
150 | 24,80 | |||
150 | 24,80 | |||
26/04/2024 | 09:15:44,732 | 1 | 24,85 | |
1 | 24,85 | |||
1 | 24,85 | |||
26/04/2024 | 09:12:53,912 | 200 | 24,85 | |
120 | 24,85 | |||
80 | 24,85 | |||
200 | 24,85 | |||
26/04/2024 | 09:12:53,832 | 1 | 24,85 | |
1 | 24,85 | |||
1 | 24,85 | |||
26/04/2024 | 09:12:38,989 | 2 | 24,70 | |
2 | 24,70 | |||
2 | 24,70 | |||
26/04/2024 | 09:11:10,056 | 50 | 24,60 | |
50 | 24,60 | |||
50 | 24,60 | |||
26/04/2024 | 09:10:59,880 | 250 | 24,60 | |
250 | 24,60 | |||
250 | 24,60 | |||
26/04/2024 | 09:08:26,395 | 21 | 24,70 | |
21 | 24,70 | |||
21 | 24,70 | |||
26/04/2024 | 09:07:32,626 | 100 | 24,80 | |
70 | 24,80 | |||
30 | 24,80 | |||
100 | 24,80 | |||
26/04/2024 | 09:05:49,011 | 30 | 24,70 | |
30 | 24,70 | |||
30 | 24,70 | |||
26/04/2024 | 09:04:59,313 | 1 | 24,75 | |
1 | 24,75 | |||
1 | 24,75 | |||
26/04/2024 | 09:04:45,341 | 1 | 24,70 | |
1 | 24,70 | |||
1 | 24,70 | |||
26/04/2024 | 09:04:43,783 | 150 | 24,70 | |
150 | 24,70 | |||
150 | 24,70 | |||
26/04/2024 | 09:04:15,263 | 1 | 24,65 | |
1 | 24,65 | |||
1 | 24,65 | |||
26/04/2024 | 09:02:31,925 | 90 | 24,65 | |
90 | 24,65 | |||
90 | 24,65 | |||
26/04/2024 | 09:02:31,785 | 220 | 24,65 | |
220 | 24,65 | |||
220 | 24,65 | |||
26/04/2024 | 08:43:32,470 | 1 | 24,50 | |
1 | 24,50 | |||
1 | 24,50 | |||
26/04/2024 | 08:43:27,566 | 4 | 24,50 | |
4 | 24,50 | |||
4 | 24,50 | |||
26/04/2024 | 08:30:38,909 | 180 | 24,50 | |
180 | 24,50 | |||
180 | 24,50 | |||
26/04/2024 | 08:23:36,018 | 2 | 24,50 | |
2 | 24,50 | |||
2 | 24,50 | |||
26/04/2024 | 08:14:38,937 | 10 | 24,50 | |
10 | 24,50 | |||
10 | 24,50 | |||
26/04/2024 | 08:01:38,121 | 15 | 24,50 | |
15 | 24,50 | |||
15 | 24,50 | |||
26/04/2024 | 08:01:12,610 | 30 | 24,20 | |
30 | 24,20 | |||
30 | 24,20 | |||
26/04/2024 | 08:01:08,056 | 468 | 24,20 | |
468 | 24,20 | |||
468 | 24,20 | |||
26/04/2024 | 08:01:03,554 | 250 | 24,35 | |
250 | 24,35 | |||
250 | 24,35 | |||
26/04/2024 | 08:00:59,416 | 2 | 24,55 | |
2 | 24,55 | |||
2 | 24,55 | |||
26/04/2024 | 08:00:26,194 | 5 | 24,55 | |
5 | 24,55 | |||
5 | 24,55 | |||
26/04/2024 | 08:00:04,577 | 180 | 24,45 | |
180 | 24,45 | |||
180 | 24,45 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 10:41:48
dernière actualisation:
26/04/2024 @ 10:41:48