Tradegate Exchange

iShare.NASDAQ-100 UCITS ETF DE

187

172

159,00

Date	Heure	Volume	Volume de transactions	Cours
30/04/2024	21:59:44,291	9		159,00
			2	159,00
			9	159,00
			6	159,00
			1	159,00
30/04/2024	21:59:27,412	200		159,12
			200	159,12
			200	159,12
30/04/2024	21:55:02,044	400		159,44
			400	159,44
			400	159,44
30/04/2024	20:50:41,000	7		159,86
			7	159,86
			7	159,86
30/04/2024	20:42:57,688	1		160,24
			1	160,24
			1	160,24
30/04/2024	20:28:24,461	5		160,00
			5	160,00
			5	160,00
30/04/2024	20:03:22,536	975		160,44
			975	160,44
			975	160,44
30/04/2024	19:39:31,277	1		160,24
			1	160,24
			1	160,24
30/04/2024	19:36:54,041	62		160,20
			62	160,20
			62	160,20
30/04/2024	19:34:39,754	14		160,20
			14	160,20
			14	160,20
30/04/2024	19:31:08,138	7		160,06
			7	160,06
			7	160,06
30/04/2024	19:22:57,368	1		160,12
			1	160,12
			1	160,12
30/04/2024	19:21:19,780	31		159,96
			31	159,96
			31	159,96
30/04/2024	19:14:45,357	63		159,98
			63	159,98
			63	159,98
30/04/2024	19:02:33,720	2		160,18
			2	160,18
			2	160,18
30/04/2024	19:02:04,134	16		160,10
			16	160,10
			16	160,10
30/04/2024	18:45:15,785	30		159,98
			30	159,98
			30	159,98
30/04/2024	18:45:09,623	25		160,00
			25	160,00
			25	160,00
30/04/2024	18:43:28,153	20		160,00
			12	160,00
			8	160,00
			20	160,00
30/04/2024	18:34:48,590	25		160,18
			25	160,18
			25	160,18
30/04/2024	18:29:12,642	195		160,68
			195	160,68
			195	160,68
30/04/2024	18:10:23,551	65		160,50
			65	160,50
			65	160,50
30/04/2024	18:05:54,465	3		160,50
			3	160,50
			3	160,50
30/04/2024	18:02:53,679	3		160,50
			3	160,50
			3	160,50
30/04/2024	18:02:41,654	2		160,52
			2	160,52
			2	160,52
30/04/2024	17:58:57,071	11		160,60
			11	160,60
			11	160,60
30/04/2024	17:55:40,488	6		160,50
			6	160,50
			6	160,50
30/04/2024	17:45:28,519	150		160,38
			150	160,38
			150	160,38
30/04/2024	17:43:59,578	150		160,42
			150	160,42
			150	160,42
30/04/2024	17:41:16,154	200		160,34
			200	160,34
			200	160,34
30/04/2024	17:20:14,143	21		160,54
			21	160,54
			21	160,54
30/04/2024	17:18:55,652	50		160,58
			50	160,58
			50	160,58
30/04/2024	17:16:07,281	13		160,54
			13	160,54
			13	160,54
30/04/2024	17:15:41,669	15		160,48
			15	160,48
			15	160,48
30/04/2024	17:11:18,238	1		160,60
			1	160,60
			1	160,60
30/04/2024	17:09:30,632	1		160,66
			1	160,66
			1	160,66
30/04/2024	17:08:47,359	4		160,84
			4	160,84
			4	160,84
30/04/2024	17:04:13,771	18		160,90
			18	160,90
			18	160,90
30/04/2024	17:04:08,548	74		160,90
			74	160,90
			74	160,90
30/04/2024	16:58:31,983	3		161,14
			3	161,14
			3	161,14
30/04/2024	16:53:09,800	178		161,14
			178	161,14
			178	161,14
30/04/2024	16:43:06,205	7		161,14
			7	161,14
			7	161,14
30/04/2024	16:31:39,746	4		160,78
			4	160,78
			4	160,78
30/04/2024	16:26:47,668	1		161,02
			1	161,02
			1	161,02
30/04/2024	16:24:36,319	2		160,94
			2	160,94
			2	160,94
30/04/2024	16:22:29,765	32		161,04
			32	161,04
			32	161,04
30/04/2024	16:14:42,402	1 000		161,08
			1 000	161,08
			1 000	161,08
30/04/2024	16:12:05,538	32		161,06
			32	161,06
			32	161,06
30/04/2024	16:00:40,786	2		161,20
			2	161,20
			2	161,20
30/04/2024	15:56:09,373	10		161,18
			10	161,18
			10	161,18
30/04/2024	15:46:18,345	250		161,14
			250	161,14
			250	161,14
30/04/2024	15:44:23,957	2		161,22
			2	161,22
			2	161,22
30/04/2024	15:39:13,958	1		160,96
			1	160,96
			1	160,96
30/04/2024	15:37:07,264	67		160,84
			67	160,84
			67	160,84
30/04/2024	15:11:28,747	8		160,82
			8	160,82
			8	160,82
30/04/2024	15:07:18,504	1		160,80
			1	160,80
			1	160,80
30/04/2024	15:05:18,455	191		160,68
			191	160,68
			191	160,68
30/04/2024	14:58:23,877	2		160,82
			2	160,82
			2	160,82
30/04/2024	14:34:24,970	70		160,70
			70	160,70
			70	160,70
30/04/2024	14:32:33,812	2		160,72
			2	160,72
			2	160,72
30/04/2024	14:22:08,991	11		161,08
			11	161,08
			11	161,08
30/04/2024	14:21:45,065	56		161,08
			56	161,08
			56	161,08
30/04/2024	14:21:08,292	28		161,10
			28	161,10
			28	161,10
30/04/2024	14:14:52,961	3		161,04
			3	161,04
			3	161,04
30/04/2024	14:11:06,246	29		161,04
			29	161,04
			29	161,04
30/04/2024	14:04:39,749	7		161,12
			7	161,12
			7	161,12
30/04/2024	14:01:08,614	23		161,10
			23	161,10
			23	161,10
30/04/2024	13:59:47,739	14		161,04
			14	161,04
			14	161,04
30/04/2024	13:33:53,445	15		161,02
			15	161,02
			15	161,02
30/04/2024	13:23:46,347	1		160,98
			1	160,98
			1	160,98
30/04/2024	13:23:14,359	1		161,00
			1	161,00
			1	161,00
30/04/2024	13:21:15,622	400		161,00
			400	161,00
			400	161,00
30/04/2024	13:12:36,949	124		161,12
			124	161,12
			124	161,12
30/04/2024	13:01:25,587	2		161,12
			2	161,12
			2	161,12
30/04/2024	12:45:19,682	50		161,00
			50	161,00
			50	161,00
30/04/2024	12:40:50,560	1		160,90
			1	160,90
			1	160,90
30/04/2024	12:34:23,913	4		160,88
			4	160,88
			4	160,88
30/04/2024	12:33:10,881	200		160,88
			200	160,88
			200	160,88
30/04/2024	12:30:07,771	50		160,84
			50	160,84
			50	160,84
30/04/2024	12:26:29,066	1		160,88
			1	160,88
			1	160,88
30/04/2024	12:17:21,142	2		160,92
			2	160,92
			2	160,92
30/04/2024	12:07:59,886	5		160,98
			5	160,98
			5	160,98
30/04/2024	12:03:25,345	155		160,96
			155	160,96
			155	160,96
30/04/2024	11:53:57,140	1		160,84
			1	160,84
			1	160,84
30/04/2024	11:52:30,789	7		160,84
			7	160,84
			7	160,84
30/04/2024	11:52:10,665	111		160,88
			38	160,88
			111	160,88
			73	160,88
30/04/2024	11:52:10,540	57		160,88
			57	160,88
			57	160,88
30/04/2024	11:52:10,414	57		160,88
			57	160,88
			57	160,88
30/04/2024	11:52:09,396	15		160,88
			15	160,88
			15	160,88
30/04/2024	11:51:00,198	9		160,90
			9	160,90
			9	160,90
30/04/2024	11:32:14,899	5		160,98
			5	160,98
			5	160,98
30/04/2024	11:32:14,844	55		160,98
			55	160,98
			55	160,98
30/04/2024	11:32:14,735	55		160,98
			55	160,98
			55	160,98
30/04/2024	11:26:12,920	1		161,08
			1	161,08
			1	161,08
30/04/2024	11:21:33,539	4		160,98
			4	160,98
			4	160,98
30/04/2024	11:14:56,280	7		160,90
			7	160,90
			7	160,90
30/04/2024	11:13:09,332	2		160,92
			2	160,92
			2	160,92
30/04/2024	11:11:42,714	495		160,90
			495	160,90
			495	160,90
30/04/2024	11:10:14,790	92		160,90
			92	160,90
			92	160,90
30/04/2024	11:08:44,400	7		160,94
			7	160,94
			7	160,94
30/04/2024	11:01:02,561	19		161,02
			19	161,02
			19	161,02
30/04/2024	10:58:00,940	552		161,16
			552	161,16
			552	161,16
30/04/2024	10:53:18,853	11		161,30
			11	161,30
			11	161,30
30/04/2024	10:53:14,696	30		161,30
			30	161,30
			30	161,30
30/04/2024	10:51:27,384	552		161,36
			552	161,36
			552	161,36
30/04/2024	10:50:12,679	10		161,38
			10	161,38
			10	161,38
30/04/2024	10:49:44,311	50		161,38
			50	161,38
			50	161,38
30/04/2024	10:49:39,243	2		161,36
			2	161,36
			2	161,36
30/04/2024	10:46:50,524	38		161,40
			38	161,40
			38	161,40
30/04/2024	10:45:37,103	1		161,42
			1	161,42
			1	161,42
30/04/2024	10:44:42,881	1 370		161,40
			1 370	161,40
			1 370	161,40
30/04/2024	10:42:32,779	1		161,34
			1	161,34
			1	161,34
30/04/2024	10:40:21,030	2		161,44
			2	161,44
			2	161,44
30/04/2024	10:40:13,493	100		161,42
			100	161,42
			100	161,42
30/04/2024	10:35:35,617	7		161,44
			7	161,44
			7	161,44
30/04/2024	10:34:04,320	385		161,48
			385	161,48
			385	161,48
30/04/2024	10:32:07,293	4		161,50
			4	161,50
			4	161,50
30/04/2024	10:32:06,226	10		161,50
			10	161,50
			10	161,50
30/04/2024	10:30:07,338	1		161,48
			1	161,48
			1	161,48
30/04/2024	10:28:19,840	2		161,48
			2	161,48
			2	161,48
30/04/2024	10:25:39,602	60		161,48
			60	161,48
			60	161,48
30/04/2024	10:25:07,188	4		161,46
			4	161,46
			4	161,46
30/04/2024	10:22:23,599	3		161,52
			3	161,52
			3	161,52
30/04/2024	10:22:14,363	20		161,52
			20	161,52
			20	161,52
30/04/2024	10:22:14,280	20		161,52
			20	161,52
			20	161,52
30/04/2024	10:22:07,363	10		161,52
			10	161,52
			10	161,52
30/04/2024	10:21:54,878	2		161,52
			2	161,52
			2	161,52
30/04/2024	10:21:12,569	26		161,52
			26	161,52
			26	161,52
30/04/2024	10:20:09,247	5		161,52
			5	161,52
			5	161,52
30/04/2024	10:12:14,436	34		161,42
			12	161,42
			34	161,42
			22	161,42
30/04/2024	10:12:14,303	28		161,42
			28	161,42
			28	161,42
30/04/2024	10:12:07,879	9		161,42
			9	161,42
			9	161,42
30/04/2024	10:05:50,425	3		161,50
			3	161,50
			3	161,50
30/04/2024	10:02:17,593	4		161,56
			4	161,56
			4	161,56
30/04/2024	10:02:13,332	26		161,56
			26	161,56
			26	161,56
30/04/2024	10:01:07,457	3		161,52
			3	161,52
			3	161,52
30/04/2024	09:59:59,844	6		161,46
			6	161,46
			6	161,46
30/04/2024	09:52:20,274	159		161,50
			49	161,50
			159	161,50
			49	161,50
			61	161,50
30/04/2024	09:52:20,157	88		161,50
			88	161,50
			49	161,50
			39	161,50
30/04/2024	09:52:20,056	49		161,50
			49	161,50
			49	161,50
30/04/2024	09:50:09,388	35		161,48
			35	161,48
			35	161,48
30/04/2024	09:47:17,619	50		161,52
			50	161,52
			50	161,52
30/04/2024	09:42:52,239	178		161,50
			178	161,50
			178	161,50
30/04/2024	09:40:55,674	10		161,46
			10	161,46
			10	161,46
30/04/2024	09:31:18,545	3		161,42
			3	161,42
			3	161,42
30/04/2024	09:28:59,958	1		161,44
			1	161,44
			1	161,44
30/04/2024	09:20:25,459	1		161,36
			1	161,36
			1	161,36
30/04/2024	09:19:49,066	5		161,38
			5	161,38
			5	161,38
30/04/2024	09:14:17,534	1		161,38
			1	161,38
			1	161,38
30/04/2024	09:14:13,326	1		161,38
			1	161,38
			1	161,38
30/04/2024	09:13:14,072	10		161,42
			10	161,42
			10	161,42
30/04/2024	09:09:50,924	4		161,36
			4	161,36
			4	161,36
30/04/2024	09:07:01,475	1		161,42
			1	161,42
			1	161,42
30/04/2024	09:05:30,906	6		161,46
			6	161,46
			6	161,46
30/04/2024	09:04:59,836	390		161,48
			390	161,48
			390	161,48
30/04/2024	09:04:15,789	6		161,48
			1	161,48
			1	161,48
			6	161,48
			1	161,48
			1	161,48
			1	161,48
			1	161,48
30/04/2024	08:44:14,610	3		161,68
			3	161,68
			3	161,68
30/04/2024	08:37:30,411	1		161,70
			1	161,70
			1	161,70
30/04/2024	08:36:49,227	3		161,68
			3	161,68
			3	161,68
30/04/2024	08:18:51,746	1		161,58
			1	161,58
			1	161,58
30/04/2024	08:13:12,327	150		161,60
			150	161,60
			150	161,60
30/04/2024	08:11:18,161	300		161,58
			300	161,58
			300	161,58
30/04/2024	08:07:21,079	9		161,50
			9	161,50
			9	161,50
30/04/2024	08:05:53,570	1		161,56
			1	161,56
			1	161,56
30/04/2024	08:05:35,132	3		161,52
			3	161,52
			3	161,52
30/04/2024	08:05:33,919	2		161,48
			2	161,48
			2	161,48
30/04/2024	08:03:34,515	58		161,54
			58	161,54
			58	161,54
30/04/2024	08:01:24,194	1		161,48
			1	161,48
			1	161,48
30/04/2024	08:01:08,665	30		161,44
			30	161,44
			30	161,44
30/04/2024	08:00:21,144	41		161,44
			41	161,44
			41	161,44
30/04/2024	08:00:10,737	5		161,46
			5	161,46
			5	161,46
30/04/2024	08:00:01,143	11		161,40
			8	161,40
			11	161,40
			1	161,40
			2	161,40

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 88,918 / Vente: 88,986
Volume: 85 927
-0,99%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)