Nordex AG
- Informations
- Dernièr
- Négocier des titres
204
152
12,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 19:13:37,151 | 40 | 12,40 | |
40 | 12,40 | |||
40 | 12,40 | |||
25/04/2024 | 18:56:18,033 | 4 | 12,50 | |
4 | 12,50 | |||
4 | 12,50 | |||
25/04/2024 | 18:31:19,570 | 550 | 12,41 | |
200 | 12,41 | |||
550 | 12,41 | |||
250 | 12,41 | |||
100 | 12,41 | |||
25/04/2024 | 18:15:07,189 | 950 | 12,43 | |
950 | 12,43 | |||
200 | 12,43 | |||
50 | 12,43 | |||
700 | 12,43 | |||
25/04/2024 | 18:11:36,736 | 150 | 12,36 | |
150 | 12,36 | |||
150 | 12,36 | |||
25/04/2024 | 17:59:38,361 | 570 | 12,30 | |
570 | 12,30 | |||
480 | 12,30 | |||
90 | 12,30 | |||
25/04/2024 | 17:59:38,207 | 100 | 12,30 | |
50 | 12,30 | |||
50 | 12,30 | |||
100 | 12,30 | |||
25/04/2024 | 17:38:46,129 | 3 350 | 12,38 | |
3 300 | 12,38 | |||
3 350 | 12,38 | |||
50 | 12,38 | |||
25/04/2024 | 17:38:31,238 | 700 | 12,37 | |
700 | 12,37 | |||
700 | 12,37 | |||
25/04/2024 | 17:36:51,480 | 700 | 12,37 | |
700 | 12,37 | |||
700 | 12,37 | |||
25/04/2024 | 17:36:19,022 | 700 | 12,37 | |
700 | 12,37 | |||
700 | 12,37 | |||
25/04/2024 | 17:32:06,969 | 600 | 12,35 | |
50 | 12,35 | |||
200 | 12,35 | |||
600 | 12,35 | |||
350 | 12,35 | |||
25/04/2024 | 17:29:58,169 | 700 | 12,38 | |
700 | 12,38 | |||
700 | 12,38 | |||
25/04/2024 | 17:28:31,007 | 700 | 12,38 | |
700 | 12,38 | |||
700 | 12,38 | |||
25/04/2024 | 17:28:11,315 | 500 | 12,38 | |
500 | 12,38 | |||
500 | 12,38 | |||
25/04/2024 | 17:25:14,468 | 300 | 12,39 | |
300 | 12,39 | |||
300 | 12,39 | |||
25/04/2024 | 17:25:14,363 | 500 | 12,39 | |
40 | 12,39 | |||
500 | 12,39 | |||
160 | 12,39 | |||
300 | 12,39 | |||
25/04/2024 | 17:20:23,355 | 240 | 12,46 | |
240 | 12,46 | |||
240 | 12,46 | |||
25/04/2024 | 17:16:00,730 | 500 | 12,44 | |
500 | 12,44 | |||
500 | 12,44 | |||
25/04/2024 | 17:15:38,604 | 200 | 12,46 | |
200 | 12,46 | |||
200 | 12,46 | |||
25/04/2024 | 17:06:24,446 | 55 | 12,44 | |
55 | 12,44 | |||
55 | 12,44 | |||
25/04/2024 | 16:57:16,578 | 80 | 12,44 | |
80 | 12,44 | |||
80 | 12,44 | |||
25/04/2024 | 16:57:16,464 | 410 | 12,44 | |
410 | 12,44 | |||
410 | 12,44 | |||
25/04/2024 | 16:53:24,416 | 57 | 12,45 | |
57 | 12,45 | |||
57 | 12,45 | |||
25/04/2024 | 16:52:42,187 | 250 | 12,45 | |
250 | 12,45 | |||
250 | 12,45 | |||
25/04/2024 | 16:47:55,086 | 1 500 | 12,47 | |
1 500 | 12,47 | |||
1 500 | 12,47 | |||
25/04/2024 | 16:45:28,254 | 3 300 | 12,50 | |
3 300 | 12,50 | |||
3 300 | 12,50 | |||
25/04/2024 | 16:44:54,520 | 700 | 12,50 | |
700 | 12,50 | |||
700 | 12,50 | |||
25/04/2024 | 16:39:51,953 | 100 | 12,56 | |
100 | 12,56 | |||
100 | 12,56 | |||
25/04/2024 | 16:37:58,130 | 1 160 | 12,55 | |
1 160 | 12,55 | |||
1 160 | 12,55 | |||
25/04/2024 | 16:36:16,110 | 255 | 12,55 | |
175 | 12,55 | |||
80 | 12,55 | |||
255 | 12,55 | |||
25/04/2024 | 16:36:07,236 | 700 | 12,55 | |
700 | 12,55 | |||
700 | 12,55 | |||
25/04/2024 | 16:31:45,678 | 220 | 12,50 | |
220 | 12,50 | |||
220 | 12,50 | |||
25/04/2024 | 16:20:28,607 | 300 | 12,53 | |
300 | 12,53 | |||
300 | 12,53 | |||
25/04/2024 | 16:20:22,062 | 700 | 12,53 | |
700 | 12,53 | |||
700 | 12,53 | |||
25/04/2024 | 16:19:15,406 | 550 | 12,51 | |
90 | 12,51 | |||
550 | 12,51 | |||
460 | 12,51 | |||
25/04/2024 | 16:13:11,677 | 250 | 12,44 | |
250 | 12,44 | |||
250 | 12,44 | |||
25/04/2024 | 16:10:45,053 | 17 | 12,46 | |
17 | 12,46 | |||
17 | 12,46 | |||
25/04/2024 | 16:05:57,262 | 12 | 12,47 | |
12 | 12,47 | |||
12 | 12,47 | |||
25/04/2024 | 16:04:28,271 | 500 | 12,43 | |
500 | 12,43 | |||
500 | 12,43 | |||
25/04/2024 | 16:04:17,994 | 700 | 12,43 | |
550 | 12,43 | |||
700 | 12,43 | |||
150 | 12,43 | |||
25/04/2024 | 16:03:41,145 | 700 | 12,43 | |
700 | 12,43 | |||
700 | 12,43 | |||
25/04/2024 | 16:02:43,842 | 1 100 | 12,42 | |
800 | 12,42 | |||
400 | 12,42 | |||
300 | 12,42 | |||
700 | 12,42 | |||
25/04/2024 | 16:02:21,282 | 700 | 12,42 | |
700 | 12,42 | |||
700 | 12,42 | |||
25/04/2024 | 16:00:12,155 | 1 060 | 12,45 | |
1 060 | 12,45 | |||
1 060 | 12,45 | |||
25/04/2024 | 16:00:12,130 | 150 | 12,45 | |
150 | 12,45 | |||
80 | 12,45 | |||
70 | 12,45 | |||
25/04/2024 | 16:00:12,026 | 250 | 12,47 | |
250 | 12,47 | |||
250 | 12,47 | |||
25/04/2024 | 15:56:53,731 | 200 | 12,49 | |
200 | 12,49 | |||
200 | 12,49 | |||
25/04/2024 | 15:56:53,591 | 110 | 12,50 | |
100 | 12,50 | |||
10 | 12,50 | |||
110 | 12,50 | |||
25/04/2024 | 15:56:53,199 | 700 | 12,50 | |
100 | 12,50 | |||
700 | 12,50 | |||
600 | 12,50 | |||
25/04/2024 | 15:54:24,869 | 160 | 12,50 | |
160 | 12,50 | |||
160 | 12,50 | |||
25/04/2024 | 15:54:07,642 | 50 | 12,52 | |
50 | 12,52 | |||
50 | 12,52 | |||
25/04/2024 | 15:53:21,536 | 250 | 12,52 | |
250 | 12,52 | |||
250 | 12,52 | |||
25/04/2024 | 15:51:14,833 | 200 | 12,50 | |
200 | 12,50 | |||
200 | 12,50 | |||
25/04/2024 | 15:51:14,759 | 250 | 12,50 | |
250 | 12,50 | |||
250 | 12,50 | |||
25/04/2024 | 15:51:14,736 | 240 | 12,50 | |
240 | 12,50 | |||
240 | 12,50 | |||
25/04/2024 | 15:47:22,457 | 640 | 12,56 | |
640 | 12,56 | |||
640 | 12,56 | |||
25/04/2024 | 15:46:57,832 | 700 | 12,56 | |
500 | 12,56 | |||
700 | 12,56 | |||
200 | 12,56 | |||
25/04/2024 | 15:44:28,115 | 110 | 12,56 | |
110 | 12,56 | |||
110 | 12,56 | |||
25/04/2024 | 15:44:23,633 | 700 | 12,58 | |
250 | 12,58 | |||
700 | 12,58 | |||
450 | 12,58 | |||
25/04/2024 | 15:43:19,230 | 150 | 12,56 | |
150 | 12,56 | |||
150 | 12,56 | |||
25/04/2024 | 15:34:36,550 | 700 | 12,57 | |
700 | 12,57 | |||
700 | 12,57 | |||
25/04/2024 | 15:34:22,989 | 75 | 12,60 | |
75 | 12,60 | |||
75 | 12,60 | |||
25/04/2024 | 15:34:16,320 | 75 | 12,57 | |
75 | 12,57 | |||
75 | 12,57 | |||
25/04/2024 | 15:34:16,198 | 100 | 12,57 | |
60 | 12,57 | |||
40 | 12,57 | |||
100 | 12,57 | |||
25/04/2024 | 15:31:50,293 | 100 | 12,61 | |
100 | 12,61 | |||
100 | 12,61 | |||
25/04/2024 | 15:20:21,084 | 1 500 | 12,59 | |
1 500 | 12,59 | |||
1 500 | 12,59 | |||
25/04/2024 | 15:20:18,043 | 700 | 12,59 | |
700 | 12,59 | |||
700 | 12,59 | |||
25/04/2024 | 15:20:17,888 | 700 | 12,59 | |
700 | 12,59 | |||
700 | 12,59 | |||
25/04/2024 | 15:20:17,686 | 700 | 12,59 | |
700 | 12,59 | |||
700 | 12,59 | |||
25/04/2024 | 15:20:17,537 | 700 | 12,59 | |
700 | 12,59 | |||
700 | 12,59 | |||
25/04/2024 | 15:20:14,751 | 700 | 12,59 | |
700 | 12,59 | |||
700 | 12,59 | |||
25/04/2024 | 15:14:58,578 | 9 | 12,62 | |
9 | 12,62 | |||
9 | 12,62 | |||
25/04/2024 | 15:12:53,989 | 240 | 12,62 | |
240 | 12,62 | |||
240 | 12,62 | |||
25/04/2024 | 15:12:47,097 | 760 | 12,62 | |
760 | 12,62 | |||
700 | 12,62 | |||
60 | 12,62 | |||
25/04/2024 | 15:10:58,972 | 300 | 12,65 | |
300 | 12,65 | |||
300 | 12,65 | |||
25/04/2024 | 15:10:54,714 | 700 | 12,65 | |
700 | 12,65 | |||
700 | 12,65 | |||
25/04/2024 | 14:58:28,907 | 700 | 12,68 | |
700 | 12,68 | |||
700 | 12,68 | |||
25/04/2024 | 14:52:09,727 | 700 | 12,69 | |
700 | 12,69 | |||
700 | 12,69 | |||
25/04/2024 | 14:42:34,511 | 100 | 12,70 | |
100 | 12,70 | |||
100 | 12,70 | |||
25/04/2024 | 13:57:21,298 | 7 243 | 12,69 | |
7 243 | 12,69 | |||
7 243 | 12,69 | |||
25/04/2024 | 13:57:09,909 | 700 | 12,72 | |
700 | 12,72 | |||
700 | 12,72 | |||
25/04/2024 | 13:46:35,589 | 1 | 12,72 | |
1 | 12,72 | |||
1 | 12,72 | |||
25/04/2024 | 13:35:04,046 | 500 | 12,72 | |
500 | 12,72 | |||
500 | 12,72 | |||
25/04/2024 | 13:29:05,811 | 700 | 12,72 | |
700 | 12,72 | |||
700 | 12,72 | |||
25/04/2024 | 13:28:04,859 | 100 | 12,69 | |
100 | 12,69 | |||
100 | 12,69 | |||
25/04/2024 | 13:18:44,231 | 500 | 12,68 | |
500 | 12,68 | |||
500 | 12,68 | |||
25/04/2024 | 12:48:45,347 | 100 | 12,70 | |
100 | 12,70 | |||
100 | 12,70 | |||
25/04/2024 | 12:44:50,733 | 85 | 12,74 | |
85 | 12,74 | |||
85 | 12,74 | |||
25/04/2024 | 12:44:44,811 | 700 | 12,74 | |
700 | 12,74 | |||
700 | 12,74 | |||
25/04/2024 | 12:31:39,757 | 8 | 12,78 | |
8 | 12,78 | |||
8 | 12,78 | |||
25/04/2024 | 12:30:39,671 | 100 | 12,75 | |
100 | 12,75 | |||
100 | 12,75 | |||
25/04/2024 | 12:28:42,437 | 415 | 12,74 | |
415 | 12,74 | |||
415 | 12,74 | |||
25/04/2024 | 12:27:38,882 | 30 | 12,77 | |
30 | 12,77 | |||
30 | 12,77 | |||
25/04/2024 | 12:27:00,065 | 700 | 12,77 | |
700 | 12,77 | |||
700 | 12,77 | |||
25/04/2024 | 12:26:41,659 | 20 | 12,77 | |
20 | 12,77 | |||
20 | 12,77 | |||
25/04/2024 | 12:26:20,559 | 250 | 12,77 | |
250 | 12,77 | |||
250 | 12,77 | |||
25/04/2024 | 12:11:22,328 | 50 | 12,78 | |
50 | 12,78 | |||
50 | 12,78 | |||
25/04/2024 | 12:06:15,569 | 250 | 12,80 | |
250 | 12,80 | |||
250 | 12,80 | |||
25/04/2024 | 12:04:47,335 | 50 | 12,78 | |
50 | 12,78 | |||
50 | 12,78 | |||
25/04/2024 | 11:30:41,325 | 464 | 12,88 | |
464 | 12,88 | |||
464 | 12,88 | |||
25/04/2024 | 11:23:58,403 | 75 | 12,90 | |
75 | 12,90 | |||
75 | 12,90 | |||
25/04/2024 | 11:22:20,833 | 1 000 | 12,89 | |
1 000 | 12,89 | |||
1 000 | 12,89 | |||
25/04/2024 | 11:19:18,514 | 700 | 12,88 | |
700 | 12,88 | |||
700 | 12,88 | |||
25/04/2024 | 11:17:57,462 | 540 | 12,88 | |
540 | 12,88 | |||
540 | 12,88 | |||
25/04/2024 | 11:16:28,286 | 1 598 | 12,88 | |
55 | 12,88 | |||
1 243 | 12,88 | |||
1 598 | 12,88 | |||
300 | 12,88 | |||
25/04/2024 | 11:16:18,007 | 700 | 12,87 | |
157 | 12,87 | |||
700 | 12,87 | |||
300 | 12,87 | |||
43 | 12,87 | |||
200 | 12,87 | |||
25/04/2024 | 11:14:20,868 | 150 | 12,86 | |
150 | 12,86 | |||
150 | 12,86 | |||
25/04/2024 | 11:12:37,422 | 420 | 12,86 | |
420 | 12,86 | |||
420 | 12,86 | |||
25/04/2024 | 11:12:05,411 | 700 | 12,87 | |
700 | 12,87 | |||
700 | 12,87 | |||
25/04/2024 | 11:12:04,604 | 200 | 12,87 | |
200 | 12,87 | |||
200 | 12,87 | |||
25/04/2024 | 11:10:29,945 | 700 | 12,87 | |
700 | 12,87 | |||
700 | 12,87 | |||
25/04/2024 | 11:01:57,791 | 500 | 12,80 | |
500 | 12,80 | |||
500 | 12,80 | |||
25/04/2024 | 11:01:22,707 | 700 | 12,80 | |
700 | 12,80 | |||
200 | 12,80 | |||
500 | 12,80 | |||
25/04/2024 | 10:54:14,640 | 550 | 12,75 | |
350 | 12,75 | |||
200 | 12,75 | |||
550 | 12,75 | |||
25/04/2024 | 10:51:00,909 | 35 | 12,74 | |
35 | 12,74 | |||
35 | 12,74 | |||
25/04/2024 | 10:41:04,928 | 550 | 12,74 | |
550 | 12,74 | |||
550 | 12,74 | |||
25/04/2024 | 10:40:50,806 | 210 | 12,74 | |
210 | 12,74 | |||
210 | 12,74 | |||
25/04/2024 | 10:36:15,537 | 160 | 12,70 | |
160 | 12,70 | |||
160 | 12,70 | |||
25/04/2024 | 10:35:54,825 | 80 | 12,68 | |
80 | 12,68 | |||
80 | 12,68 | |||
25/04/2024 | 10:29:58,803 | 700 | 12,61 | |
700 | 12,61 | |||
700 | 12,61 | |||
25/04/2024 | 10:27:28,655 | 500 | 12,60 | |
500 | 12,60 | |||
500 | 12,60 | |||
25/04/2024 | 10:19:16,287 | 50 | 12,65 | |
50 | 12,65 | |||
50 | 12,65 | |||
25/04/2024 | 10:16:18,382 | 100 | 12,65 | |
100 | 12,65 | |||
100 | 12,65 | |||
25/04/2024 | 10:16:11,345 | 700 | 12,65 | |
700 | 12,65 | |||
700 | 12,65 | |||
25/04/2024 | 10:10:00,380 | 513 | 12,66 | |
513 | 12,66 | |||
513 | 12,66 | |||
25/04/2024 | 09:59:45,761 | 1 | 12,66 | |
1 | 12,66 | |||
1 | 12,66 | |||
25/04/2024 | 09:57:07,275 | 90 | 12,61 | |
90 | 12,61 | |||
90 | 12,61 | |||
25/04/2024 | 09:51:53,085 | 100 | 12,60 | |
100 | 12,60 | |||
100 | 12,60 | |||
25/04/2024 | 09:51:07,282 | 50 | 12,59 | |
50 | 12,59 | |||
50 | 12,59 | |||
25/04/2024 | 09:49:39,778 | 10 | 12,60 | |
10 | 12,60 | |||
10 | 12,60 | |||
25/04/2024 | 09:46:03,320 | 250 | 12,62 | |
250 | 12,62 | |||
250 | 12,62 | |||
25/04/2024 | 09:43:12,090 | 250 | 12,62 | |
250 | 12,62 | |||
250 | 12,62 | |||
25/04/2024 | 09:33:54,404 | 88 | 12,60 | |
88 | 12,60 | |||
88 | 12,60 | |||
25/04/2024 | 09:33:25,507 | 400 | 12,60 | |
400 | 12,60 | |||
400 | 12,60 | |||
25/04/2024 | 09:33:23,573 | 500 | 12,58 | |
500 | 12,58 | |||
500 | 12,58 | |||
25/04/2024 | 09:33:16,595 | 150 | 12,62 | |
150 | 12,62 | |||
150 | 12,62 | |||
25/04/2024 | 09:32:44,974 | 100 | 12,58 | |
100 | 12,58 | |||
100 | 12,58 | |||
25/04/2024 | 09:30:18,578 | 1 | 12,58 | |
1 | 12,58 | |||
1 | 12,58 | |||
25/04/2024 | 09:30:16,268 | 250 | 12,58 | |
250 | 12,58 | |||
250 | 12,58 | |||
25/04/2024 | 09:27:50,893 | 250 | 12,57 | |
200 | 12,57 | |||
50 | 12,57 | |||
250 | 12,57 | |||
25/04/2024 | 09:17:19,966 | 300 | 12,63 | |
300 | 12,63 | |||
300 | 12,63 | |||
25/04/2024 | 09:05:11,861 | 686 | 12,63 | |
300 | 12,63 | |||
386 | 12,63 | |||
686 | 12,63 | |||
25/04/2024 | 09:05:11,640 | 700 | 12,63 | |
500 | 12,63 | |||
700 | 12,63 | |||
200 | 12,63 | |||
25/04/2024 | 09:05:04,663 | 950 | 12,64 | |
950 | 12,64 | |||
250 | 12,64 | |||
700 | 12,64 | |||
25/04/2024 | 08:53:43,903 | 1 630 | 12,68 | |
1 630 | 12,68 | |||
630 | 12,68 | |||
1 000 | 12,68 | |||
25/04/2024 | 08:53:20,579 | 1 200 | 12,69 | |
1 200 | 12,69 | |||
1 200 | 12,69 | |||
25/04/2024 | 08:46:33,007 | 2 | 12,69 | |
2 | 12,69 | |||
2 | 12,69 | |||
25/04/2024 | 08:39:46,457 | 630 | 12,69 | |
630 | 12,69 | |||
630 | 12,69 | |||
25/04/2024 | 08:28:54,713 | 400 | 12,69 | |
400 | 12,69 | |||
400 | 12,69 | |||
25/04/2024 | 08:23:29,493 | 50 | 12,69 | |
50 | 12,69 | |||
50 | 12,69 | |||
25/04/2024 | 08:00:16,081 | 600 | 12,69 | |
600 | 12,69 | |||
600 | 12,69 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 19:33:50
dernière actualisation:
25/04/2024 @ 19:33:50