Tradegate Exchange

Münchener Rückvers.-Ges. AG

659

524

457,90

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	21:51:04,529	24		457,90
			24	457,90
			24	457,90
17/05/2024	21:50:50,521	70		458,60
			70	458,60
			50	458,60
			20	458,60
17/05/2024	21:47:10,650	130		460,00
			5	460,00
			5	460,00
			130	460,00
			100	460,00
			20	460,00
17/05/2024	21:41:57,084	5		459,90
			5	459,90
			5	459,90
17/05/2024	21:26:13,758	4		458,50
			4	458,50
			4	458,50
17/05/2024	21:24:58,988	59		459,10
			59	459,10
			59	459,10
17/05/2024	21:24:50,866	60		459,00
			60	459,00
			60	459,00
17/05/2024	21:24:31,987	5		459,00
			5	459,00
			5	459,00
17/05/2024	21:23:47,639	10		459,00
			10	459,00
			4	459,00
			6	459,00
17/05/2024	21:22:14,652	27		458,00
			27	458,00
			27	458,00
17/05/2024	21:09:23,936	30		458,80
			30	458,80
			30	458,80
17/05/2024	21:09:23,115	50		458,80
			50	458,80
			50	458,80
17/05/2024	21:08:35,199	70		458,80
			50	458,80
			20	458,80
			70	458,80
17/05/2024	21:06:26,022	1		458,70
			1	458,70
			1	458,70
17/05/2024	21:04:31,323	20		458,80
			20	458,80
			13	458,80
			7	458,80
17/05/2024	20:57:29,858	47		457,40
			47	457,40
			27	457,40
			20	457,40
17/05/2024	20:41:46,751	97		458,00
			97	458,00
			97	458,00
17/05/2024	20:40:22,560	13		458,00
			13	458,00
			13	458,00
17/05/2024	20:36:29,570	20		458,00
			20	458,00
			20	458,00
17/05/2024	20:24:41,647	210		457,80
			210	457,80
			20	457,80
			190	457,80
17/05/2024	20:20:39,011	20		457,40
			20	457,40
			20	457,40
17/05/2024	20:14:33,570	20		457,80
			20	457,80
			20	457,80
17/05/2024	20:07:20,563	10		458,00
			10	458,00
			10	458,00
17/05/2024	20:02:54,045	1		458,00
			1	458,00
			1	458,00
17/05/2024	19:57:53,296	59		458,00
			59	458,00
			59	458,00
17/05/2024	19:55:04,965	8		457,70
			8	457,70
			8	457,70
17/05/2024	19:37:04,321	164		458,00
			164	458,00
			164	458,00
17/05/2024	19:35:38,035	1		457,40
			1	457,40
			1	457,40
17/05/2024	19:32:56,703	1		458,70
			1	458,70
			1	458,70
17/05/2024	19:32:54,204	1		458,70
			1	458,70
			1	458,70
17/05/2024	19:28:18,823	1		458,70
			1	458,70
			1	458,70
17/05/2024	19:25:16,078	2		458,70
			2	458,70
			2	458,70
17/05/2024	19:16:49,248	5		458,80
			5	458,80
			5	458,80
17/05/2024	19:11:17,221	1		458,80
			1	458,80
			1	458,80
17/05/2024	19:04:19,805	3		457,40
			3	457,40
			3	457,40
17/05/2024	19:03:40,160	5		457,40
			5	457,40
			5	457,40
17/05/2024	18:55:15,281	12		457,40
			12	457,40
			12	457,40
17/05/2024	18:49:35,581	25		457,80
			20	457,80
			5	457,80
			25	457,80
17/05/2024	18:37:49,462	2		458,80
			2	458,80
			2	458,80
17/05/2024	18:36:05,022	6		458,80
			6	458,80
			6	458,80
17/05/2024	18:29:56,656	4		457,90
			4	457,90
			4	457,90
17/05/2024	18:29:33,211	3		457,90
			3	457,90
			3	457,90
17/05/2024	18:23:39,800	2		458,70
			2	458,70
			2	458,70
17/05/2024	18:22:31,480	4		458,70
			4	458,70
			4	458,70
17/05/2024	18:18:15,118	10		458,80
			10	458,80
			10	458,80
17/05/2024	18:13:21,308	40		458,80
			40	458,80
			40	458,80
17/05/2024	18:12:59,147	10		458,80
			10	458,80
			10	458,80
17/05/2024	18:11:35,395	1		457,40
			1	457,40
			1	457,40
17/05/2024	18:08:00,005	8		457,40
			8	457,40
			8	457,40
17/05/2024	18:07:15,808	50		458,10
			50	458,10
			50	458,10
17/05/2024	18:05:09,476	2		458,10
			2	458,10
			2	458,10
17/05/2024	18:03:26,114	18		458,10
			18	458,10
			18	458,10
17/05/2024	18:01:05,841	125		457,80
			125	457,80
			125	457,80
17/05/2024	18:01:05,441	25		457,80
			25	457,80
			25	457,80
17/05/2024	17:59:02,889	25		457,80
			25	457,80
			25	457,80
17/05/2024	17:58:31,675	30		458,10
			30	458,10
			30	458,10
17/05/2024	17:51:24,155	50		457,80
			50	457,80
			50	457,80
17/05/2024	17:47:54,717	5		458,00
			5	458,00
			5	458,00
17/05/2024	17:40:00,837	7		458,00
			7	458,00
			7	458,00
17/05/2024	17:36:33,591	16		458,00
			16	458,00
			16	458,00
17/05/2024	17:36:01,546	50		458,00
			50	458,00
			50	458,00
17/05/2024	17:35:55,952	2		458,60
			2	458,60
			2	458,60
17/05/2024	17:35:49,013	50		458,00
			50	458,00
			50	458,00
17/05/2024	17:28:48,028	15		458,70
			15	458,70
			15	458,70
17/05/2024	17:22:36,201	10		459,10
			10	459,10
			10	459,10
17/05/2024	17:21:48,241	3		458,90
			3	458,90
			3	458,90
17/05/2024	17:21:14,017	35		458,90
			35	458,90
			35	458,90
17/05/2024	17:18:20,749	13		458,90
			13	458,90
			13	458,90
17/05/2024	17:17:35,119	18		459,20
			18	459,20
			18	459,20
17/05/2024	17:16:46,089	3		459,50
			3	459,50
			3	459,50
17/05/2024	17:15:40,549	4		459,10
			4	459,10
			4	459,10
17/05/2024	17:13:46,282	70		459,20
			70	459,20
			70	459,20
17/05/2024	17:13:20,556	4		459,00
			4	459,00
			4	459,00
17/05/2024	17:12:49,238	2		459,20
			2	459,20
			2	459,20
17/05/2024	17:10:21,209	10		458,60
			10	458,60
			10	458,60
17/05/2024	17:03:56,345	5		458,40
			5	458,40
			5	458,40
17/05/2024	17:03:39,021	4		458,40
			4	458,40
			4	458,40
17/05/2024	17:02:25,039	19		458,40
			19	458,40
			19	458,40
17/05/2024	16:54:48,934	8		458,60
			8	458,60
			8	458,60
17/05/2024	16:51:10,240	2		459,10
			2	459,10
			2	459,10
17/05/2024	16:51:09,805	2		458,90
			2	458,90
			2	458,90
17/05/2024	16:51:09,130	8		458,90
			8	458,90
			8	458,90
17/05/2024	16:50:43,239	6		459,10
			6	459,10
			6	459,10
17/05/2024	16:50:07,782	10		458,90
			10	458,90
			10	458,90
17/05/2024	16:48:47,671	5		459,10
			5	459,10
			5	459,10
17/05/2024	16:47:47,991	1		459,00
			1	459,00
			1	459,00
17/05/2024	16:47:40,566	6		458,90
			6	458,90
			6	458,90
17/05/2024	16:46:06,576	30		459,00
			30	459,00
			30	459,00
17/05/2024	16:46:03,823	12		459,00
			12	459,00
			12	459,00
17/05/2024	16:42:12,229	27		458,80
			27	458,80
			23	458,80
			4	458,80
17/05/2024	16:42:12,077	38		458,80
			4	458,80
			5	458,80
			14	458,80
			4	458,80
			38	458,80
			7	458,80
			4	458,80
17/05/2024	16:42:11,948	23		458,80
			23	458,80
			23	458,80
17/05/2024	16:42:10,845	2		458,80
			2	458,80
			2	458,80
17/05/2024	16:42:09,488	10		458,80
			10	458,80
			10	458,80
17/05/2024	16:40:18,271	10		459,00
			10	459,00
			10	459,00
17/05/2024	16:39:14,618	2		459,10
			2	459,10
			2	459,10
17/05/2024	16:36:49,128	20		459,00
			20	459,00
			20	459,00
17/05/2024	16:36:12,345	70		459,00
			70	459,00
			70	459,00
17/05/2024	16:35:51,409	2		459,30
			2	459,30
			2	459,30
17/05/2024	16:35:39,471	5		459,20
			5	459,20
			5	459,20
17/05/2024	16:34:26,239	5		459,70
			5	459,70
			5	459,70
17/05/2024	16:33:35,847	17		459,70
			17	459,70
			17	459,70
17/05/2024	16:32:54,772	5		459,60
			5	459,60
			5	459,60
17/05/2024	16:31:38,954	5		459,80
			5	459,80
			5	459,80
17/05/2024	16:31:21,945	2		459,60
			2	459,60
			2	459,60
17/05/2024	16:31:12,056	2		459,70
			2	459,70
			2	459,70
17/05/2024	16:31:08,690	3		459,70
			3	459,70
			3	459,70
17/05/2024	16:30:43,926	50		459,60
			50	459,60
			50	459,60
17/05/2024	16:29:19,339	2		460,00
			2	460,00
			2	460,00
17/05/2024	16:28:10,368	70		460,10
			70	460,10
			70	460,10
17/05/2024	16:26:31,603	47		460,00
			47	460,00
			17	460,00
			30	460,00
17/05/2024	16:25:02,239	45		459,30
			45	459,30
			45	459,30
17/05/2024	16:23:24,881	7		459,20
			7	459,20
			7	459,20
17/05/2024	16:23:09,707	18		459,20
			18	459,20
			18	459,20
17/05/2024	16:22:30,419	1		459,00
			1	459,00
			1	459,00
17/05/2024	16:21:11,221	19		459,20
			19	459,20
			19	459,20
17/05/2024	16:20:45,518	10		459,20
			10	459,20
			10	459,20
17/05/2024	16:14:54,874	4		459,00
			4	459,00
			4	459,00
17/05/2024	16:14:33,669	15		459,20
			7	459,20
			15	459,20
			8	459,20
17/05/2024	16:12:32,602	70		459,20
			70	459,20
			70	459,20
17/05/2024	16:10:16,492	130		459,20
			130	459,20
			70	459,20
			60	459,20
17/05/2024	16:10:14,165	70		459,20
			70	459,20
			70	459,20
17/05/2024	16:10:06,467	10		459,00
			10	459,00
			10	459,00
17/05/2024	16:09:58,145	1		459,10
			1	459,10
			1	459,10
17/05/2024	16:09:55,786	5		459,10
			5	459,10
			5	459,10
17/05/2024	16:09:09,968	10		459,00
			10	459,00
			10	459,00
17/05/2024	16:08:03,953	10		459,10
			10	459,10
			10	459,10
17/05/2024	16:06:17,246	30		459,20
			30	459,20
			30	459,20
17/05/2024	16:06:00,134	70		459,30
			70	459,30
			70	459,30
17/05/2024	16:03:09,222	5		459,90
			5	459,90
			5	459,90
17/05/2024	16:03:09,083	5		459,90
			4	459,90
			5	459,90
			1	459,90
17/05/2024	16:03:08,934	10		459,90
			9	459,90
			10	459,90
			1	459,90
17/05/2024	16:03:08,811	3		459,90
			3	459,90
			3	459,90
17/05/2024	16:03:08,776	20		459,90
			20	459,90
			20	459,90
17/05/2024	16:02:38,544	2 720		460,00
			29	460,00
			5	460,00
			22	460,00
			10	460,00
			60	460,00
			20	460,00
			300	460,00
			5	460,00
			3	460,00
			390	460,00
			1	460,00
			9	460,00
			8	460,00
			10	460,00
			35	460,00
			13	460,00
			15	460,00
			3	460,00
			3	460,00
			4	460,00
			10	460,00
			50	460,00
			4	460,00
			4	460,00
			20	460,00
			300	460,00
			5	460,00
			12	460,00
			10	460,00
			1 300	460,00
			45	460,00
			2 715	460,00
			20	460,00
17/05/2024	16:02:30,151	70		460,00
			70	460,00
			10	460,00
			9	460,00
			5	460,00
			12	460,00
			18	460,00
			16	460,00
17/05/2024	16:02:29,919	30		459,90
			30	459,90
			30	459,90
17/05/2024	16:02:04,677	717		459,80
			50	459,80
			150	459,80
			567	459,80
			63	459,80
			604	459,80
17/05/2024	16:00:59,827	25		459,50
			3	459,50
			22	459,50
			25	459,50
17/05/2024	16:00:59,601	50		459,50
			50	459,50
			50	459,50
17/05/2024	16:00:09,082	25		458,80
			25	458,80
			25	458,80
17/05/2024	15:59:52,119	13		459,20
			13	459,20
			13	459,20
17/05/2024	15:59:44,902	30		459,20
			30	459,20
			30	459,20
17/05/2024	15:59:03,893	70		459,20
			70	459,20
			70	459,20
17/05/2024	15:56:37,518	45		459,40
			45	459,40
			45	459,40
17/05/2024	15:54:48,694	1		459,00
			1	459,00
			1	459,00
17/05/2024	15:52:28,404	10		459,10
			10	459,10
			10	459,10
17/05/2024	15:52:10,281	10		459,00
			10	459,00
			10	459,00
17/05/2024	15:51:58,256	170		459,00
			116	459,00
			170	459,00
			54	459,00
17/05/2024	15:51:36,531	70		459,00
			70	459,00
			70	459,00
17/05/2024	15:50:22,000	70		459,00
			70	459,00
			70	459,00
17/05/2024	15:44:41,057	16		458,80
			16	458,80
			16	458,80
17/05/2024	15:41:01,778	10		458,50
			10	458,50
			10	458,50
17/05/2024	15:40:12,721	20		458,40
			20	458,40
			20	458,40
17/05/2024	15:39:57,645	1		458,20
			1	458,20
			1	458,20
17/05/2024	15:39:30,993	5		458,00
			5	458,00
			5	458,00
17/05/2024	15:38:21,692	19		458,10
			19	458,10
			19	458,10
17/05/2024	15:37:10,382	5		458,80
			5	458,80
			5	458,80
17/05/2024	15:36:26,466	1		458,70
			1	458,70
			1	458,70
17/05/2024	15:33:27,836	3		458,80
			3	458,80
			3	458,80
17/05/2024	15:33:17,195	17		458,40
			17	458,40
			17	458,40
17/05/2024	15:33:05,888	2		458,40
			2	458,40
			2	458,40
17/05/2024	15:32:49,177	7		458,40
			7	458,40
			7	458,40
17/05/2024	15:32:41,020	5		458,40
			5	458,40
			5	458,40
17/05/2024	15:32:00,987	31		458,10
			31	458,10
			31	458,10
17/05/2024	15:31:57,870	22		458,10
			22	458,10
			22	458,10
17/05/2024	15:31:50,689	20		457,90
			20	457,90
			20	457,90
17/05/2024	15:31:38,394	6		458,10
			6	458,10
			6	458,10
17/05/2024	15:31:24,978	1		458,10
			1	458,10
			1	458,10
17/05/2024	15:31:04,039	70		458,00
			40	458,00
			70	458,00
			30	458,00
17/05/2024	15:30:50,538	70		458,00
			70	458,00
			70	458,00
17/05/2024	15:30:32,332	100		457,90
			100	457,90
			100	457,90
17/05/2024	15:29:43,768	7		457,70
			7	457,70
			7	457,70
17/05/2024	15:28:57,411	15		457,60
			15	457,60
			15	457,60
17/05/2024	15:23:01,747	6		457,50
			6	457,50
			6	457,50
17/05/2024	15:22:47,824	8		457,40
			8	457,40
			8	457,40
17/05/2024	15:22:42,831	11		457,40
			11	457,40
			11	457,40
17/05/2024	15:22:36,883	70		457,50
			70	457,50
			70	457,50
17/05/2024	15:22:32,697	70		457,50
			70	457,50
			70	457,50
17/05/2024	15:22:23,219	70		457,50
			70	457,50
			70	457,50
17/05/2024	15:22:19,469	10		457,50
			10	457,50
			10	457,50
17/05/2024	15:22:19,357	50		457,50
			50	457,50
			50	457,50
17/05/2024	15:22:12,669	19		457,50
			19	457,50
			19	457,50
17/05/2024	15:22:11,388	4		457,60
			4	457,60
			4	457,60
17/05/2024	15:22:11,246	3		457,60
			3	457,60
			3	457,60
17/05/2024	15:21:03,219	59		457,60
			59	457,60
			59	457,60
17/05/2024	15:19:22,213	22		457,50
			22	457,50
			22	457,50
17/05/2024	15:18:32,711	11		457,60
			11	457,60
			11	457,60
17/05/2024	15:16:20,994	1 140		457,30
			1 140	457,30
			1 140	457,30
17/05/2024	15:16:00,494	70		457,20
			70	457,20
			70	457,20
17/05/2024	15:15:41,160	10		457,20
			10	457,20
			10	457,20
17/05/2024	15:14:10,064	3		456,90
			3	456,90
			3	456,90
17/05/2024	15:11:25,073	30		456,60
			30	456,60
			30	456,60
17/05/2024	15:10:26,690	70		456,50
			70	456,50
			70	456,50
17/05/2024	15:10:14,961	31		456,50
			31	456,50
			31	456,50
17/05/2024	15:07:01,534	4		456,80
			4	456,80
			4	456,80
17/05/2024	15:05:26,786	10		456,60
			10	456,60
			10	456,60
17/05/2024	14:59:25,386	5		456,70
			5	456,70
			5	456,70
17/05/2024	14:53:14,877	2		456,50
			2	456,50
			2	456,50
17/05/2024	14:50:15,716	40		456,70
			40	456,70
			40	456,70
17/05/2024	14:49:50,914	40		456,70
			40	456,70
			40	456,70
17/05/2024	14:46:13,951	10		457,10
			10	457,10
			10	457,10
17/05/2024	14:45:40,926	2		457,10
			2	457,10
			2	457,10
17/05/2024	14:44:56,830	70		457,20
			70	457,20
			70	457,20
17/05/2024	14:44:27,922	70		457,20
			70	457,20
			70	457,20
17/05/2024	14:41:11,801	40		457,20
			40	457,20
			40	457,20
17/05/2024	14:39:20,766	50		457,20
			50	457,20
			50	457,20
17/05/2024	14:39:20,560	50		457,20
			50	457,20
			50	457,20
17/05/2024	14:38:50,104	30		456,90
			30	456,90
			30	456,90
17/05/2024	14:38:38,275	50		456,80
			50	456,80
			50	456,80
17/05/2024	14:35:07,233	10		457,30
			10	457,30
			10	457,30
17/05/2024	14:34:55,868	50		457,10
			50	457,10
			50	457,10
17/05/2024	14:34:38,696	1		457,30
			1	457,30
			1	457,30
17/05/2024	14:32:49,026	12		457,00
			12	457,00
			12	457,00
17/05/2024	14:29:27,102	10		456,90
			10	456,90
			10	456,90
17/05/2024	14:29:22,596	3		456,70
			3	456,70
			3	456,70
17/05/2024	14:29:19,830	12		456,70
			12	456,70
			12	456,70
17/05/2024	14:27:20,648	42		456,80
			42	456,80
			42	456,80
17/05/2024	14:26:04,148	50		456,70
			50	456,70
			50	456,70
17/05/2024	14:25:45,411	5		456,70
			5	456,70
			5	456,70
17/05/2024	14:24:16,693	12		456,70
			12	456,70
			12	456,70
17/05/2024	14:22:40,657	12		456,60
			12	456,60
			12	456,60
17/05/2024	14:22:09,451	4		456,80
			4	456,80
			4	456,80
17/05/2024	14:21:28,726	10		456,60
			10	456,60
			10	456,60
17/05/2024	14:21:23,868	15		456,60
			15	456,60
			15	456,60
17/05/2024	14:21:16,925	20		456,80
			20	456,80
			20	456,80
17/05/2024	14:20:54,300	20		456,60
			20	456,60
			20	456,60
17/05/2024	14:19:52,432	7		456,80
			7	456,80
			7	456,80
17/05/2024	14:17:55,146	4		456,70
			4	456,70
			4	456,70
17/05/2024	14:17:29,272	60		456,50
			60	456,50
			60	456,50
17/05/2024	14:17:25,746	1		456,50
			1	456,50
			1	456,50
17/05/2024	14:16:19,487	2		456,90
			2	456,90
			2	456,90
17/05/2024	14:15:16,034	10		456,90
			10	456,90
			10	456,90
17/05/2024	14:12:36,028	1		456,90
			1	456,90
			1	456,90
17/05/2024	14:10:15,993	12		456,60
			12	456,60
			12	456,60
17/05/2024	14:09:12,241	27		456,50
			27	456,50
			27	456,50
17/05/2024	14:03:24,150	7		456,30
			7	456,30
			7	456,30
17/05/2024	14:03:22,239	360		456,30
			360	456,30
			360	456,30
17/05/2024	14:03:14,977	70		456,30
			70	456,30
			70	456,30
17/05/2024	14:02:23,367	12		456,20
			12	456,20
			12	456,20
17/05/2024	14:01:30,435	384		456,10
			384	456,10
			384	456,10
17/05/2024	14:01:16,466	70		456,20
			70	456,20
			70	456,20
17/05/2024	14:00:12,954	5		456,20
			5	456,20
			5	456,20
17/05/2024	13:59:43,022	7		456,00
			7	456,00
			7	456,00
17/05/2024	13:58:49,895	15		456,60
			15	456,60
			15	456,60
17/05/2024	13:55:09,629	50		457,10
			50	457,10
			50	457,10
17/05/2024	13:52:48,998	5		456,90
			5	456,90
			5	456,90
17/05/2024	13:44:07,885	3		457,40
			3	457,40
			3	457,40
17/05/2024	13:41:25,473	5		457,50
			5	457,50
			5	457,50
17/05/2024	13:33:16,936	21		457,80
			21	457,80
			21	457,80
17/05/2024	13:33:00,062	5		457,70
			5	457,70
			5	457,70
17/05/2024	13:32:42,676	5		457,70
			5	457,70
			5	457,70
17/05/2024	13:29:54,538	20		457,40
			20	457,40
			20	457,40
17/05/2024	13:29:54,184	40		457,40
			40	457,40
			40	457,40
17/05/2024	13:29:50,326	40		457,40
			40	457,40
			40	457,40
17/05/2024	13:23:57,083	2		457,10
			2	457,10
			2	457,10
17/05/2024	13:23:50,923	2		456,90
			2	456,90
			2	456,90
17/05/2024	13:23:19,024	7		457,10
			7	457,10
			7	457,10
17/05/2024	13:19:19,117	14		456,70
			14	456,70
			14	456,70
17/05/2024	13:17:16,719	2		456,60
			2	456,60
			2	456,60
17/05/2024	13:16:55,059	6		456,50
			6	456,50
			6	456,50
17/05/2024	13:16:30,093	20		456,70
			20	456,70
			20	456,70
17/05/2024	13:15:21,712	6		456,40
			6	456,40
			6	456,40
17/05/2024	13:14:29,978	10		456,30
			10	456,30
			10	456,30
17/05/2024	13:05:39,559	10		456,40
			10	456,40
			10	456,40
17/05/2024	13:05:16,732	20		456,30
			20	456,30
			20	456,30
17/05/2024	13:03:29,310	6		457,70
			6	457,70
			6	457,70
17/05/2024	13:02:31,694	6		457,70
			5	457,70
			1	457,70
			6	457,70
17/05/2024	13:01:39,826	1		455,90
			1	455,90
			1	455,90
17/05/2024	13:01:11,763	10		455,90
			10	455,90
			10	455,90
17/05/2024	12:59:57,397	7		456,40
			7	456,40
			7	456,40
17/05/2024	12:57:51,783	9		456,20
			9	456,20
			9	456,20
17/05/2024	12:44:58,376	70		456,50
			70	456,50
			70	456,50
17/05/2024	12:42:19,554	2		456,20
			2	456,20
			2	456,20
17/05/2024	12:39:54,876	35		456,20
			35	456,20
			35	456,20
17/05/2024	12:34:23,481	3		456,10
			3	456,10
			3	456,10
17/05/2024	12:33:32,255	30		456,00
			30	456,00
			30	456,00
17/05/2024	12:32:05,648	10		456,00
			10	456,00
			10	456,00
17/05/2024	12:29:33,635	4		455,90
			4	455,90
			4	455,90
17/05/2024	12:29:31,562	3		455,90
			3	455,90
			3	455,90
17/05/2024	12:29:30,290	1		456,00
			1	456,00
			1	456,00
17/05/2024	12:27:12,567	59		455,80
			59	455,80
			59	455,80
17/05/2024	12:25:58,720	5		455,80
			5	455,80
			5	455,80
17/05/2024	12:25:24,486	4		456,00
			4	456,00
			4	456,00
17/05/2024	12:22:16,565	43		456,10
			43	456,10
			43	456,10
17/05/2024	12:20:22,326	25		455,60
			25	455,60
			25	455,60
17/05/2024	12:19:05,832	5		455,70
			5	455,70
			5	455,70
17/05/2024	12:17:57,119	25		455,70
			25	455,70
			25	455,70
17/05/2024	12:17:19,571	5		455,60
			5	455,60
			5	455,60
17/05/2024	12:08:42,491	2		456,40
			2	456,40
			2	456,40
17/05/2024	12:07:28,963	30		456,00
			30	456,00
			30	456,00
17/05/2024	12:06:43,148	5		455,80
			5	455,80
			5	455,80
17/05/2024	12:05:46,549	70		455,60
			70	455,60
			70	455,60
17/05/2024	12:05:10,803	10		456,00
			10	456,00
			10	456,00
17/05/2024	12:01:34,708	18		456,00
			18	456,00
			18	456,00
17/05/2024	11:59:32,929	15		456,20
			15	456,20
			15	456,20
17/05/2024	11:57:07,056	6		456,60
			6	456,60
			6	456,60
17/05/2024	11:57:05,668	40		456,60
			40	456,60
			40	456,60
17/05/2024	11:57:04,042	70		456,70
			70	456,70
			70	456,70
17/05/2024	11:56:58,401	70		456,70
			70	456,70
			70	456,70
17/05/2024	11:56:58,234	40		456,70
			40	456,70
			40	456,70
17/05/2024	11:56:58,081	46		456,70
			6	456,70
			40	456,70
			46	456,70
17/05/2024	11:56:36,356	70		456,80
			70	456,80
			70	456,80
17/05/2024	11:55:57,210	10		456,80
			10	456,80
			10	456,80
17/05/2024	11:52:14,915	9		457,10
			9	457,10
			9	457,10
17/05/2024	11:51:30,060	70		457,30
			70	457,30
			70	457,30
17/05/2024	11:50:48,087	15		457,00
			15	457,00
			15	457,00
17/05/2024	11:49:18,138	20		457,00
			20	457,00
			20	457,00
17/05/2024	11:48:58,415	40		457,00
			10	457,00
			30	457,00
			40	457,00
17/05/2024	11:48:52,524	70		457,00
			70	457,00
			70	457,00
17/05/2024	11:48:29,959	8		456,60
			8	456,60
			8	456,60
17/05/2024	11:48:23,746	70		456,90
			70	456,90
			70	456,90

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 20,36 / Vente: 20,61
Volume: 977 962
-19,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)