Deutsche Lufthansa AG
- Informations
- Dernièr
- Négocier des titres
3190
2203
6,326
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/04/2024 | 21:21:54,254 | 1 100 | 6,326 | |
800 | 6,326 | |||
300 | 6,326 | |||
1 100 | 6,326 | |||
17/04/2024 | 21:20:25,652 | 50 | 6,334 | |
50 | 6,334 | |||
50 | 6,334 | |||
17/04/2024 | 21:15:05,142 | 1 000 | 6,31 | |
1 000 | 6,31 | |||
1 000 | 6,31 | |||
17/04/2024 | 21:14:54,843 | 5 000 | 6,31 | |
5 000 | 6,31 | |||
5 000 | 6,31 | |||
17/04/2024 | 21:14:46,033 | 1 000 | 6,312 | |
1 000 | 6,312 | |||
1 000 | 6,312 | |||
17/04/2024 | 21:14:33,789 | 1 000 | 6,312 | |
1 000 | 6,312 | |||
1 000 | 6,312 | |||
17/04/2024 | 21:14:04,175 | 938 | 6,32 | |
938 | 6,32 | |||
938 | 6,32 | |||
17/04/2024 | 21:13:42,666 | 3 300 | 6,32 | |
3 300 | 6,32 | |||
2 000 | 6,32 | |||
300 | 6,32 | |||
1 000 | 6,32 | |||
17/04/2024 | 21:12:35,114 | 1 | 6,306 | |
1 | 6,306 | |||
1 | 6,306 | |||
17/04/2024 | 21:11:44,247 | 100 | 6,324 | |
100 | 6,324 | |||
100 | 6,324 | |||
17/04/2024 | 21:09:33,140 | 640 | 6,31 | |
640 | 6,31 | |||
640 | 6,31 | |||
17/04/2024 | 21:08:22,964 | 20 | 6,332 | |
20 | 6,332 | |||
20 | 6,332 | |||
17/04/2024 | 21:08:13,261 | 100 | 6,332 | |
100 | 6,332 | |||
100 | 6,332 | |||
17/04/2024 | 21:07:39,261 | 10 | 6,334 | |
10 | 6,334 | |||
10 | 6,334 | |||
17/04/2024 | 21:05:28,061 | 150 | 6,334 | |
150 | 6,334 | |||
150 | 6,334 | |||
17/04/2024 | 21:05:00,152 | 999 | 6,31 | |
499 | 6,31 | |||
999 | 6,31 | |||
500 | 6,31 | |||
17/04/2024 | 21:04:56,519 | 2 050 | 6,312 | |
450 | 6,312 | |||
800 | 6,312 | |||
800 | 6,312 | |||
1 050 | 6,312 | |||
1 000 | 6,312 | |||
17/04/2024 | 21:03:36,184 | 2 500 | 6,306 | |
2 500 | 6,306 | |||
2 500 | 6,306 | |||
17/04/2024 | 21:03:29,990 | 90 | 6,306 | |
90 | 6,306 | |||
90 | 6,306 | |||
17/04/2024 | 21:03:27,833 | 4 000 | 6,306 | |
4 000 | 6,306 | |||
150 | 6,306 | |||
3 250 | 6,306 | |||
300 | 6,306 | |||
300 | 6,306 | |||
17/04/2024 | 21:03:25,121 | 1 500 | 6,336 | |
500 | 6,336 | |||
1 500 | 6,336 | |||
500 | 6,336 | |||
140 | 6,336 | |||
360 | 6,336 | |||
17/04/2024 | 21:02:16,115 | 149 | 6,336 | |
149 | 6,336 | |||
149 | 6,336 | |||
17/04/2024 | 21:01:42,081 | 317 | 6,336 | |
300 | 6,336 | |||
17 | 6,336 | |||
317 | 6,336 | |||
17/04/2024 | 21:01:16,798 | 100 | 6,334 | |
100 | 6,334 | |||
100 | 6,334 | |||
17/04/2024 | 21:01:08,020 | 3 000 | 6,31 | |
3 000 | 6,31 | |||
3 000 | 6,31 | |||
17/04/2024 | 21:01:04,947 | 1 000 | 6,308 | |
1 000 | 6,308 | |||
1 000 | 6,308 | |||
17/04/2024 | 21:00:58,427 | 14 | 6,336 | |
14 | 6,336 | |||
14 | 6,336 | |||
17/04/2024 | 21:00:16,623 | 200 | 6,336 | |
200 | 6,336 | |||
200 | 6,336 | |||
17/04/2024 | 20:59:03,239 | 1 000 | 6,308 | |
1 000 | 6,308 | |||
1 000 | 6,308 | |||
17/04/2024 | 20:58:25,665 | 1 000 | 6,308 | |
340 | 6,308 | |||
1 000 | 6,308 | |||
300 | 6,308 | |||
360 | 6,308 | |||
17/04/2024 | 20:57:18,942 | 300 | 6,336 | |
300 | 6,336 | |||
300 | 6,336 | |||
17/04/2024 | 20:56:39,116 | 1 000 | 6,31 | |
700 | 6,31 | |||
1 000 | 6,31 | |||
300 | 6,31 | |||
17/04/2024 | 20:56:35,341 | 360 | 6,314 | |
360 | 6,314 | |||
360 | 6,314 | |||
17/04/2024 | 20:56:04,063 | 1 000 | 6,314 | |
500 | 6,314 | |||
500 | 6,314 | |||
1 000 | 6,314 | |||
17/04/2024 | 20:55:32,291 | 25 | 6,342 | |
25 | 6,342 | |||
25 | 6,342 | |||
17/04/2024 | 20:55:03,308 | 100 | 6,338 | |
100 | 6,338 | |||
100 | 6,338 | |||
17/04/2024 | 20:53:00,585 | 803 | 6,346 | |
532 | 6,346 | |||
271 | 6,346 | |||
803 | 6,346 | |||
17/04/2024 | 20:51:11,552 | 50 | 6,312 | |
50 | 6,312 | |||
50 | 6,312 | |||
17/04/2024 | 20:50:40,060 | 300 | 6,348 | |
300 | 6,348 | |||
300 | 6,348 | |||
17/04/2024 | 20:49:02,790 | 100 | 6,348 | |
100 | 6,348 | |||
100 | 6,348 | |||
17/04/2024 | 20:46:59,468 | 200 | 6,348 | |
200 | 6,348 | |||
101 | 6,348 | |||
99 | 6,348 | |||
17/04/2024 | 20:46:25,029 | 95 | 6,312 | |
95 | 6,312 | |||
95 | 6,312 | |||
17/04/2024 | 20:45:19,237 | 50 | 6,348 | |
50 | 6,348 | |||
50 | 6,348 | |||
17/04/2024 | 20:43:05,425 | 5 500 | 6,34 | |
5 500 | 6,34 | |||
5 500 | 6,34 | |||
17/04/2024 | 20:42:58,898 | 500 | 6,338 | |
500 | 6,338 | |||
500 | 6,338 | |||
17/04/2024 | 20:42:55,277 | 6 503 | 6,338 | |
6 000 | 6,338 | |||
500 | 6,338 | |||
6 503 | 6,338 | |||
3 | 6,338 | |||
17/04/2024 | 20:42:48,735 | 299 | 6,336 | |
299 | 6,336 | |||
299 | 6,336 | |||
17/04/2024 | 20:42:35,363 | 1 000 | 6,312 | |
250 | 6,312 | |||
500 | 6,312 | |||
250 | 6,312 | |||
1 000 | 6,312 | |||
17/04/2024 | 20:42:30,381 | 63 | 6,336 | |
63 | 6,336 | |||
63 | 6,336 | |||
17/04/2024 | 20:42:09,945 | 54 | 6,336 | |
49 | 6,336 | |||
5 | 6,336 | |||
54 | 6,336 | |||
17/04/2024 | 20:39:12,706 | 100 | 6,336 | |
100 | 6,336 | |||
100 | 6,336 | |||
17/04/2024 | 20:38:20,305 | 150 | 6,336 | |
150 | 6,336 | |||
150 | 6,336 | |||
17/04/2024 | 20:38:05,423 | 1 500 | 6,336 | |
1 500 | 6,336 | |||
1 500 | 6,336 | |||
17/04/2024 | 20:37:55,568 | 500 | 6,336 | |
500 | 6,336 | |||
471 | 6,336 | |||
29 | 6,336 | |||
17/04/2024 | 20:35:52,563 | 1 400 | 6,336 | |
1 400 | 6,336 | |||
1 400 | 6,336 | |||
17/04/2024 | 20:35:36,321 | 3 | 6,336 | |
3 | 6,336 | |||
3 | 6,336 | |||
17/04/2024 | 20:35:32,391 | 2 921 | 6,336 | |
1 921 | 6,336 | |||
1 000 | 6,336 | |||
2 921 | 6,336 | |||
17/04/2024 | 20:35:22,776 | 250 | 6,336 | |
250 | 6,336 | |||
250 | 6,336 | |||
17/04/2024 | 20:33:39,676 | 3 539 | 6,336 | |
1 000 | 6,336 | |||
3 539 | 6,336 | |||
2 539 | 6,336 | |||
17/04/2024 | 20:32:22,625 | 160 | 6,312 | |
160 | 6,312 | |||
160 | 6,312 | |||
17/04/2024 | 20:29:01,510 | 173 | 6,338 | |
173 | 6,338 | |||
173 | 6,338 | |||
17/04/2024 | 20:28:46,751 | 500 | 6,326 | |
500 | 6,326 | |||
500 | 6,326 | |||
17/04/2024 | 20:28:25,658 | 50 | 6,338 | |
50 | 6,338 | |||
50 | 6,338 | |||
17/04/2024 | 20:27:32,295 | 160 | 6,338 | |
160 | 6,338 | |||
160 | 6,338 | |||
17/04/2024 | 20:27:24,941 | 400 | 6,338 | |
360 | 6,338 | |||
40 | 6,338 | |||
400 | 6,338 | |||
17/04/2024 | 20:24:29,641 | 100 | 6,33 | |
100 | 6,33 | |||
100 | 6,33 | |||
17/04/2024 | 20:23:39,412 | 100 | 6,338 | |
100 | 6,338 | |||
100 | 6,338 | |||
17/04/2024 | 20:22:54,113 | 998 | 6,338 | |
998 | 6,338 | |||
300 | 6,338 | |||
500 | 6,338 | |||
198 | 6,338 | |||
17/04/2024 | 20:22:51,796 | 500 | 6,302 | |
500 | 6,302 | |||
300 | 6,302 | |||
200 | 6,302 | |||
17/04/2024 | 20:22:36,611 | 243 | 6,338 | |
243 | 6,338 | |||
194 | 6,338 | |||
49 | 6,338 | |||
17/04/2024 | 20:22:33,111 | 3 250 | 6,31 | |
2 000 | 6,31 | |||
3 250 | 6,31 | |||
500 | 6,31 | |||
750 | 6,31 | |||
17/04/2024 | 20:22:24,935 | 211 | 6,312 | |
211 | 6,312 | |||
211 | 6,312 | |||
17/04/2024 | 20:22:03,861 | 156 | 6,328 | |
156 | 6,328 | |||
156 | 6,328 | |||
17/04/2024 | 20:21:31,419 | 395 | 6,328 | |
395 | 6,328 | |||
395 | 6,328 | |||
17/04/2024 | 20:20:36,876 | 305 | 6,328 | |
305 | 6,328 | |||
305 | 6,328 | |||
17/04/2024 | 20:19:23,618 | 4 000 | 6,312 | |
1 640 | 6,312 | |||
4 000 | 6,312 | |||
360 | 6,312 | |||
500 | 6,312 | |||
500 | 6,312 | |||
1 000 | 6,312 | |||
17/04/2024 | 20:17:58,556 | 50 | 6,338 | |
50 | 6,338 | |||
50 | 6,338 | |||
17/04/2024 | 20:16:32,726 | 78 | 6,338 | |
78 | 6,338 | |||
78 | 6,338 | |||
17/04/2024 | 20:14:55,717 | 10 | 6,338 | |
10 | 6,338 | |||
10 | 6,338 | |||
17/04/2024 | 20:13:35,240 | 150 | 6,338 | |
150 | 6,338 | |||
150 | 6,338 | |||
17/04/2024 | 20:11:06,057 | 2 | 6,338 | |
2 | 6,338 | |||
2 | 6,338 | |||
17/04/2024 | 20:11:00,467 | 1 200 | 6,33 | |
1 200 | 6,33 | |||
1 200 | 6,33 | |||
17/04/2024 | 20:10:53,808 | 250 | 6,338 | |
250 | 6,338 | |||
250 | 6,338 | |||
17/04/2024 | 20:09:45,733 | 500 | 6,338 | |
500 | 6,338 | |||
500 | 6,338 | |||
17/04/2024 | 20:09:29,052 | 20 | 6,338 | |
20 | 6,338 | |||
20 | 6,338 | |||
17/04/2024 | 20:09:27,358 | 2 000 | 6,338 | |
532 | 6,338 | |||
1 468 | 6,338 | |||
2 000 | 6,338 | |||
17/04/2024 | 20:07:23,885 | 532 | 6,336 | |
532 | 6,336 | |||
532 | 6,336 | |||
17/04/2024 | 20:07:11,959 | 100 | 6,338 | |
100 | 6,338 | |||
100 | 6,338 | |||
17/04/2024 | 20:06:43,151 | 2 500 | 6,338 | |
2 500 | 6,338 | |||
2 500 | 6,338 | |||
17/04/2024 | 20:06:34,241 | 600 | 6,338 | |
532 | 6,338 | |||
68 | 6,338 | |||
600 | 6,338 | |||
17/04/2024 | 20:06:27,035 | 1 565 | 6,338 | |
1 014 | 6,338 | |||
532 | 6,338 | |||
19 | 6,338 | |||
1 565 | 6,338 | |||
17/04/2024 | 20:04:58,849 | 532 | 6,332 | |
532 | 6,332 | |||
532 | 6,332 | |||
17/04/2024 | 20:04:50,230 | 532 | 6,33 | |
532 | 6,33 | |||
532 | 6,33 | |||
17/04/2024 | 20:04:44,327 | 10 | 6,338 | |
10 | 6,338 | |||
10 | 6,338 | |||
17/04/2024 | 20:03:35,965 | 532 | 6,33 | |
532 | 6,33 | |||
532 | 6,33 | |||
17/04/2024 | 20:03:08,394 | 532 | 6,33 | |
532 | 6,33 | |||
532 | 6,33 | |||
17/04/2024 | 20:01:34,273 | 532 | 6,33 | |
532 | 6,33 | |||
332 | 6,33 | |||
200 | 6,33 | |||
17/04/2024 | 20:01:04,032 | 100 | 6,338 | |
100 | 6,338 | |||
100 | 6,338 | |||
17/04/2024 | 20:00:30,399 | 2 222 | 6,338 | |
200 | 6,338 | |||
1 490 | 6,338 | |||
532 | 6,338 | |||
2 222 | 6,338 | |||
17/04/2024 | 19:59:29,950 | 1 232 | 6,33 | |
1 232 | 6,33 | |||
532 | 6,33 | |||
700 | 6,33 | |||
17/04/2024 | 19:59:20,884 | 1 436 | 6,302 | |
200 | 6,302 | |||
59 | 6,302 | |||
1 436 | 6,302 | |||
100 | 6,302 | |||
77 | 6,302 | |||
1 000 | 6,302 | |||
17/04/2024 | 19:59:01,097 | 30 | 6,338 | |
30 | 6,338 | |||
30 | 6,338 | |||
17/04/2024 | 19:57:35,636 | 700 | 6,314 | |
700 | 6,314 | |||
700 | 6,314 | |||
17/04/2024 | 19:57:34,518 | 100 | 6,338 | |
51 | 6,338 | |||
49 | 6,338 | |||
100 | 6,338 | |||
17/04/2024 | 19:56:46,451 | 871 | 6,33 | |
532 | 6,33 | |||
871 | 6,33 | |||
339 | 6,33 | |||
17/04/2024 | 19:52:19,495 | 200 | 6,338 | |
200 | 6,338 | |||
200 | 6,338 | |||
17/04/2024 | 19:51:39,544 | 100 | 6,338 | |
100 | 6,338 | |||
100 | 6,338 | |||
17/04/2024 | 19:51:36,930 | 532 | 6,33 | |
532 | 6,33 | |||
532 | 6,33 | |||
17/04/2024 | 19:51:25,111 | 300 | 6,338 | |
300 | 6,338 | |||
300 | 6,338 | |||
17/04/2024 | 19:51:09,255 | 300 | 6,338 | |
300 | 6,338 | |||
300 | 6,338 | |||
17/04/2024 | 19:50:22,241 | 4 | 6,302 | |
4 | 6,302 | |||
4 | 6,302 | |||
17/04/2024 | 19:50:12,467 | 400 | 6,338 | |
400 | 6,338 | |||
400 | 6,338 | |||
17/04/2024 | 19:50:11,232 | 800 | 6,338 | |
800 | 6,338 | |||
532 | 6,338 | |||
268 | 6,338 | |||
17/04/2024 | 19:49:56,612 | 300 | 6,338 | |
300 | 6,338 | |||
300 | 6,338 | |||
17/04/2024 | 19:49:35,776 | 10 | 6,338 | |
10 | 6,338 | |||
10 | 6,338 | |||
17/04/2024 | 19:49:13,839 | 50 | 6,338 | |
50 | 6,338 | |||
50 | 6,338 | |||
17/04/2024 | 19:48:47,747 | 70 | 6,338 | |
70 | 6,338 | |||
70 | 6,338 | |||
17/04/2024 | 19:47:42,873 | 1 000 | 6,338 | |
532 | 6,338 | |||
468 | 6,338 | |||
1 000 | 6,338 | |||
17/04/2024 | 19:46:58,445 | 150 | 6,338 | |
150 | 6,338 | |||
150 | 6,338 | |||
17/04/2024 | 19:46:49,367 | 150 | 6,338 | |
150 | 6,338 | |||
150 | 6,338 | |||
17/04/2024 | 19:45:52,420 | 600 | 6,302 | |
500 | 6,302 | |||
70 | 6,302 | |||
600 | 6,302 | |||
30 | 6,302 | |||
17/04/2024 | 19:45:25,894 | 500 | 6,338 | |
500 | 6,338 | |||
500 | 6,338 | |||
17/04/2024 | 19:45:20,683 | 50 | 6,338 | |
50 | 6,338 | |||
50 | 6,338 | |||
17/04/2024 | 19:45:09,776 | 532 | 6,33 | |
532 | 6,33 | |||
532 | 6,33 | |||
17/04/2024 | 19:44:58,237 | 300 | 6,32 | |
300 | 6,32 | |||
300 | 6,32 | |||
17/04/2024 | 19:43:37,905 | 532 | 6,33 | |
532 | 6,33 | |||
532 | 6,33 | |||
17/04/2024 | 19:43:34,666 | 20 | 6,338 | |
20 | 6,338 | |||
20 | 6,338 | |||
17/04/2024 | 19:43:28,832 | 3 000 | 6,338 | |
1 000 | 6,338 | |||
532 | 6,338 | |||
3 000 | 6,338 | |||
1 000 | 6,338 | |||
468 | 6,338 | |||
17/04/2024 | 19:42:01,029 | 1 000 | 6,33 | |
1 000 | 6,33 | |||
1 000 | 6,33 | |||
17/04/2024 | 19:41:39,783 | 50 | 6,338 | |
50 | 6,338 | |||
50 | 6,338 | |||
17/04/2024 | 19:41:27,409 | 200 | 6,338 | |
200 | 6,338 | |||
200 | 6,338 | |||
17/04/2024 | 19:40:48,534 | 125 | 6,338 | |
125 | 6,338 | |||
125 | 6,338 | |||
17/04/2024 | 19:39:56,255 | 220 | 6,34 | |
220 | 6,34 | |||
220 | 6,34 | |||
17/04/2024 | 19:39:12,004 | 160 | 6,34 | |
160 | 6,34 | |||
160 | 6,34 | |||
17/04/2024 | 19:38:24,773 | 100 | 6,34 | |
100 | 6,34 | |||
100 | 6,34 | |||
17/04/2024 | 19:38:23,969 | 300 | 6,34 | |
300 | 6,34 | |||
300 | 6,34 | |||
17/04/2024 | 19:38:01,612 | 20 | 6,34 | |
20 | 6,34 | |||
20 | 6,34 | |||
17/04/2024 | 19:37:18,546 | 200 | 6,34 | |
200 | 6,34 | |||
200 | 6,34 | |||
17/04/2024 | 19:36:25,992 | 120 | 6,34 | |
120 | 6,34 | |||
120 | 6,34 | |||
17/04/2024 | 19:35:17,946 | 200 | 6,34 | |
200 | 6,34 | |||
200 | 6,34 | |||
17/04/2024 | 19:34:15,133 | 400 | 6,34 | |
400 | 6,34 | |||
400 | 6,34 | |||
17/04/2024 | 19:33:51,941 | 120 | 6,34 | |
120 | 6,34 | |||
120 | 6,34 | |||
17/04/2024 | 19:32:36,240 | 350 | 6,34 | |
350 | 6,34 | |||
350 | 6,34 | |||
17/04/2024 | 19:30:52,433 | 500 | 6,34 | |
500 | 6,34 | |||
200 | 6,34 | |||
300 | 6,34 | |||
17/04/2024 | 19:29:51,749 | 400 | 6,34 | |
400 | 6,34 | |||
400 | 6,34 | |||
17/04/2024 | 19:29:47,890 | 1 000 | 6,322 | |
1 000 | 6,322 | |||
1 000 | 6,322 | |||
17/04/2024 | 19:29:43,551 | 532 | 6,32 | |
532 | 6,32 | |||
532 | 6,32 | |||
17/04/2024 | 19:28:53,158 | 100 | 6,342 | |
100 | 6,342 | |||
100 | 6,342 | |||
17/04/2024 | 19:28:14,190 | 200 | 6,342 | |
200 | 6,342 | |||
49 | 6,342 | |||
151 | 6,342 | |||
17/04/2024 | 19:26:37,622 | 319 | 6,336 | |
319 | 6,336 | |||
19 | 6,336 | |||
300 | 6,336 | |||
17/04/2024 | 19:26:15,448 | 277 | 6,324 | |
277 | 6,324 | |||
277 | 6,324 | |||
17/04/2024 | 19:26:10,364 | 6 | 6,324 | |
6 | 6,324 | |||
6 | 6,324 | |||
17/04/2024 | 19:25:09,595 | 150 | 6,324 | |
150 | 6,324 | |||
150 | 6,324 | |||
17/04/2024 | 19:24:41,718 | 300 | 6,30 | |
300 | 6,30 | |||
300 | 6,30 | |||
17/04/2024 | 19:24:18,226 | 150 | 6,32 | |
150 | 6,32 | |||
150 | 6,32 | |||
17/04/2024 | 19:23:24,297 | 300 | 6,30 | |
200 | 6,30 | |||
100 | 6,30 | |||
300 | 6,30 | |||
17/04/2024 | 19:23:09,747 | 1 | 6,324 | |
1 | 6,324 | |||
1 | 6,324 | |||
17/04/2024 | 19:21:56,203 | 285 | 6,324 | |
285 | 6,324 | |||
200 | 6,324 | |||
85 | 6,324 | |||
17/04/2024 | 19:21:11,908 | 6 200 | 6,32 | |
6 000 | 6,32 | |||
6 200 | 6,32 | |||
200 | 6,32 | |||
17/04/2024 | 19:21:08,536 | 200 | 6,314 | |
200 | 6,314 | |||
200 | 6,314 | |||
17/04/2024 | 19:20:42,526 | 150 | 6,318 | |
150 | 6,318 | |||
150 | 6,318 | |||
17/04/2024 | 19:18:05,793 | 1 | 6,27 | |
1 | 6,27 | |||
1 | 6,27 | |||
17/04/2024 | 19:17:42,186 | 317 | 6,318 | |
317 | 6,318 | |||
317 | 6,318 | |||
17/04/2024 | 19:17:28,361 | 50 | 6,318 | |
50 | 6,318 | |||
50 | 6,318 | |||
17/04/2024 | 19:16:55,339 | 238 | 6,318 | |
238 | 6,318 | |||
238 | 6,318 | |||
17/04/2024 | 19:15:35,617 | 20 | 6,324 | |
20 | 6,324 | |||
20 | 6,324 | |||
17/04/2024 | 19:14:51,332 | 315 | 6,324 | |
315 | 6,324 | |||
115 | 6,324 | |||
200 | 6,324 | |||
17/04/2024 | 19:13:04,675 | 1 | 6,324 | |
1 | 6,324 | |||
1 | 6,324 | |||
17/04/2024 | 19:13:04,062 | 158 | 6,324 | |
158 | 6,324 | |||
158 | 6,324 | |||
17/04/2024 | 19:12:58,736 | 50 | 6,264 | |
50 | 6,264 | |||
50 | 6,264 | |||
17/04/2024 | 19:12:19,096 | 150 | 6,324 | |
150 | 6,324 | |||
150 | 6,324 | |||
17/04/2024 | 19:11:50,287 | 500 | 6,302 | |
500 | 6,302 | |||
500 | 6,302 | |||
17/04/2024 | 19:11:10,633 | 300 | 6,308 | |
300 | 6,308 | |||
300 | 6,308 | |||
17/04/2024 | 19:11:06,598 | 1 750 | 6,304 | |
1 750 | 6,304 | |||
1 750 | 6,304 | |||
17/04/2024 | 19:10:46,201 | 333 | 6,324 | |
333 | 6,324 | |||
284 | 6,324 | |||
49 | 6,324 | |||
17/04/2024 | 19:09:50,762 | 260 | 6,262 | |
260 | 6,262 | |||
260 | 6,262 | |||
17/04/2024 | 19:08:47,210 | 120 | 6,262 | |
120 | 6,262 | |||
120 | 6,262 | |||
17/04/2024 | 19:08:07,398 | 13 | 6,262 | |
13 | 6,262 | |||
13 | 6,262 | |||
17/04/2024 | 19:07:59,992 | 16 | 6,324 | |
16 | 6,324 | |||
16 | 6,324 | |||
17/04/2024 | 19:07:47,550 | 4 | 6,262 | |
4 | 6,262 | |||
4 | 6,262 | |||
17/04/2024 | 19:07:30,995 | 4 000 | 6,276 | |
3 000 | 6,276 | |||
300 | 6,276 | |||
700 | 6,276 | |||
4 000 | 6,276 | |||
17/04/2024 | 19:06:48,679 | 5 000 | 6,30 | |
1 000 | 6,30 | |||
5 000 | 6,30 | |||
4 000 | 6,30 | |||
17/04/2024 | 19:06:31,210 | 3 000 | 6,298 | |
500 | 6,298 | |||
1 900 | 6,298 | |||
300 | 6,298 | |||
3 000 | 6,298 | |||
300 | 6,298 | |||
17/04/2024 | 19:06:02,331 | 3 176 | 6,298 | |
300 | 6,298 | |||
3 176 | 6,298 | |||
2 676 | 6,298 | |||
200 | 6,298 | |||
17/04/2024 | 19:05:51,112 | 3 000 | 6,262 | |
300 | 6,262 | |||
200 | 6,262 | |||
3 000 | 6,262 | |||
600 | 6,262 | |||
300 | 6,262 | |||
500 | 6,262 | |||
300 | 6,262 | |||
300 | 6,262 | |||
500 | 6,262 | |||
17/04/2024 | 19:05:28,146 | 1 000 | 6,298 | |
1 000 | 6,298 | |||
500 | 6,298 | |||
500 | 6,298 | |||
17/04/2024 | 19:04:35,787 | 350 | 6,298 | |
350 | 6,298 | |||
350 | 6,298 | |||
17/04/2024 | 19:03:56,334 | 400 | 6,298 | |
400 | 6,298 | |||
400 | 6,298 | |||
17/04/2024 | 19:03:32,891 | 500 | 6,296 | |
500 | 6,296 | |||
500 | 6,296 | |||
17/04/2024 | 19:03:26,153 | 100 | 6,298 | |
100 | 6,298 | |||
100 | 6,298 | |||
17/04/2024 | 19:02:45,568 | 150 | 6,298 | |
150 | 6,298 | |||
150 | 6,298 | |||
17/04/2024 | 19:02:40,800 | 35 | 6,298 | |
35 | 6,298 | |||
35 | 6,298 | |||
17/04/2024 | 19:02:08,433 | 300 | 6,298 | |
300 | 6,298 | |||
250 | 6,298 | |||
50 | 6,298 | |||
17/04/2024 | 19:01:45,282 | 50 | 6,258 | |
25 | 6,258 | |||
25 | 6,258 | |||
50 | 6,258 | |||
17/04/2024 | 19:00:50,969 | 480 | 6,298 | |
480 | 6,298 | |||
480 | 6,298 | |||
17/04/2024 | 19:00:47,808 | 1 000 | 6,298 | |
1 000 | 6,298 | |||
1 000 | 6,298 | |||
17/04/2024 | 19:00:27,061 | 1 000 | 6,29 | |
1 000 | 6,29 | |||
1 000 | 6,29 | |||
17/04/2024 | 19:00:07,500 | 1 000 | 6,302 | |
500 | 6,302 | |||
500 | 6,302 | |||
1 000 | 6,302 | |||
17/04/2024 | 18:59:58,186 | 150 | 6,302 | |
150 | 6,302 | |||
150 | 6,302 | |||
17/04/2024 | 18:59:57,945 | 400 | 6,302 | |
360 | 6,302 | |||
40 | 6,302 | |||
400 | 6,302 | |||
17/04/2024 | 18:59:46,115 | 160 | 6,302 | |
111 | 6,302 | |||
49 | 6,302 | |||
160 | 6,302 | |||
17/04/2024 | 18:59:07,498 | 100 | 6,288 | |
100 | 6,288 | |||
100 | 6,288 | |||
17/04/2024 | 18:58:24,804 | 100 | 6,288 | |
100 | 6,288 | |||
100 | 6,288 | |||
17/04/2024 | 18:58:21,103 | 900 | 6,288 | |
900 | 6,288 | |||
250 | 6,288 | |||
300 | 6,288 | |||
300 | 6,288 | |||
50 | 6,288 | |||
17/04/2024 | 18:58:05,716 | 82 | 6,288 | |
82 | 6,288 | |||
82 | 6,288 | |||
17/04/2024 | 18:58:00,943 | 4 | 6,288 | |
4 | 6,288 | |||
4 | 6,288 | |||
17/04/2024 | 18:57:52,520 | 200 | 6,288 | |
200 | 6,288 | |||
200 | 6,288 | |||
17/04/2024 | 18:55:52,497 | 143 | 6,288 | |
143 | 6,288 | |||
143 | 6,288 | |||
17/04/2024 | 18:55:41,478 | 100 | 6,288 | |
100 | 6,288 | |||
100 | 6,288 | |||
17/04/2024 | 18:55:08,450 | 500 | 6,286 | |
500 | 6,286 | |||
500 | 6,286 | |||
17/04/2024 | 18:54:51,966 | 30 | 6,286 | |
30 | 6,286 | |||
30 | 6,286 | |||
17/04/2024 | 18:53:46,123 | 330 | 6,252 | |
300 | 6,252 | |||
30 | 6,252 | |||
330 | 6,252 | |||
17/04/2024 | 18:53:30,235 | 200 | 6,274 | |
200 | 6,274 | |||
200 | 6,274 | |||
17/04/2024 | 18:53:27,511 | 400 | 6,266 | |
400 | 6,266 | |||
400 | 6,266 | |||
17/04/2024 | 18:53:14,400 | 1 000 | 6,28 | |
1 000 | 6,28 | |||
1 000 | 6,28 | |||
17/04/2024 | 18:52:28,198 | 30 | 6,284 | |
30 | 6,284 | |||
30 | 6,284 | |||
17/04/2024 | 18:51:54,932 | 500 | 6,28 | |
500 | 6,28 | |||
500 | 6,28 | |||
17/04/2024 | 18:51:00,284 | 4 | 6,284 | |
4 | 6,284 | |||
4 | 6,284 | |||
17/04/2024 | 18:50:14,940 | 300 | 6,27 | |
300 | 6,27 | |||
300 | 6,27 | |||
17/04/2024 | 18:50:01,660 | 800 | 6,252 | |
200 | 6,252 | |||
800 | 6,252 | |||
300 | 6,252 | |||
300 | 6,252 | |||
17/04/2024 | 18:48:16,769 | 150 | 6,288 | |
150 | 6,288 | |||
150 | 6,288 | |||
17/04/2024 | 18:47:35,970 | 250 | 6,252 | |
121 | 6,252 | |||
129 | 6,252 | |||
250 | 6,252 | |||
17/04/2024 | 18:47:09,218 | 200 | 6,288 | |
200 | 6,288 | |||
200 | 6,288 | |||
17/04/2024 | 18:46:54,347 | 150 | 6,288 | |
150 | 6,288 | |||
150 | 6,288 | |||
17/04/2024 | 18:45:30,021 | 200 | 6,288 | |
200 | 6,288 | |||
200 | 6,288 | |||
17/04/2024 | 18:45:21,197 | 200 | 6,276 | |
200 | 6,276 | |||
200 | 6,276 | |||
17/04/2024 | 18:45:18,400 | 16 | 6,288 | |
16 | 6,288 | |||
16 | 6,288 | |||
17/04/2024 | 18:44:12,666 | 100 | 6,288 | |
100 | 6,288 | |||
100 | 6,288 | |||
17/04/2024 | 18:44:06,625 | 800 | 6,254 | |
300 | 6,254 | |||
300 | 6,254 | |||
200 | 6,254 | |||
800 | 6,254 | |||
17/04/2024 | 18:42:27,542 | 650 | 6,252 | |
500 | 6,252 | |||
150 | 6,252 | |||
650 | 6,252 | |||
17/04/2024 | 18:41:27,666 | 1 587 | 6,294 | |
850 | 6,294 | |||
127 | 6,294 | |||
360 | 6,294 | |||
250 | 6,294 | |||
1 587 | 6,294 | |||
17/04/2024 | 18:41:19,919 | 400 | 6,268 | |
400 | 6,268 | |||
400 | 6,268 | |||
17/04/2024 | 18:40:54,659 | 2 001 | 6,26 | |
500 | 6,26 | |||
1 | 6,26 | |||
500 | 6,26 | |||
1 000 | 6,26 | |||
2 001 | 6,26 | |||
17/04/2024 | 18:40:32,284 | 1 000 | 6,288 | |
700 | 6,288 | |||
300 | 6,288 | |||
1 000 | 6,288 | |||
17/04/2024 | 18:40:16,820 | 15 | 6,294 | |
15 | 6,294 | |||
15 | 6,294 | |||
17/04/2024 | 18:40:08,253 | 700 | 6,256 | |
700 | 6,256 | |||
700 | 6,256 | |||
17/04/2024 | 18:39:56,857 | 100 | 6,294 | |
100 | 6,294 | |||
100 | 6,294 | |||
17/04/2024 | 18:38:45,363 | 2 000 | 6,286 | |
300 | 6,286 | |||
700 | 6,286 | |||
2 000 | 6,286 | |||
500 | 6,286 | |||
500 | 6,286 | |||
17/04/2024 | 18:38:26,294 | 200 | 6,284 | |
200 | 6,284 | |||
200 | 6,284 | |||
17/04/2024 | 18:38:19,905 | 1 532 | 6,252 | |
300 | 6,252 | |||
300 | 6,252 | |||
932 | 6,252 | |||
1 532 | 6,252 | |||
17/04/2024 | 18:37:20,386 | 500 | 6,26 | |
500 | 6,26 | |||
500 | 6,26 | |||
17/04/2024 | 18:37:10,030 | 700 | 6,252 | |
300 | 6,252 | |||
300 | 6,252 | |||
100 | 6,252 | |||
700 | 6,252 | |||
17/04/2024 | 18:36:45,219 | 250 | 6,252 | |
250 | 6,252 | |||
80 | 6,252 | |||
170 | 6,252 | |||
17/04/2024 | 18:35:46,550 | 700 | 6,294 | |
300 | 6,294 | |||
700 | 6,294 | |||
100 | 6,294 | |||
300 | 6,294 | |||
17/04/2024 | 18:35:26,761 | 3 000 | 6,254 | |
200 | 6,254 | |||
500 | 6,254 | |||
300 | 6,254 | |||
300 | 6,254 | |||
200 | 6,254 | |||
250 | 6,254 | |||
250 | 6,254 | |||
3 000 | 6,254 | |||
500 | 6,254 | |||
500 | 6,254 | |||
17/04/2024 | 18:34:55,588 | 1 000 | 6,292 | |
1 000 | 6,292 | |||
1 000 | 6,292 | |||
17/04/2024 | 18:33:55,713 | 50 | 6,298 | |
50 | 6,298 | |||
50 | 6,298 | |||
17/04/2024 | 18:33:53,470 | 1 400 | 6,294 | |
300 | 6,294 | |||
1 000 | 6,294 | |||
100 | 6,294 | |||
1 400 | 6,294 | |||
17/04/2024 | 18:33:01,092 | 250 | 6,252 | |
250 | 6,252 | |||
70 | 6,252 | |||
180 | 6,252 | |||
17/04/2024 | 18:30:57,483 | 38 | 6,298 | |
38 | 6,298 | |||
38 | 6,298 | |||
17/04/2024 | 18:30:45,296 | 250 | 6,298 | |
250 | 6,298 | |||
250 | 6,298 | |||
17/04/2024 | 18:29:04,856 | 200 | 6,298 | |
200 | 6,298 | |||
171 | 6,298 | |||
29 | 6,298 | |||
17/04/2024 | 18:28:57,617 | 1 010 | 6,266 | |
1 010 | 6,266 | |||
1 010 | 6,266 | |||
17/04/2024 | 18:28:54,854 | 250 | 6,29 | |
250 | 6,29 | |||
50 | 6,29 | |||
200 | 6,29 | |||
17/04/2024 | 18:28:23,840 | 100 | 6,298 | |
100 | 6,298 | |||
100 | 6,298 | |||
17/04/2024 | 18:28:21,447 | 1 600 | 6,298 | |
400 | 6,298 | |||
300 | 6,298 | |||
500 | 6,298 | |||
200 | 6,298 | |||
1 600 | 6,298 | |||
200 | 6,298 | |||
17/04/2024 | 18:28:09,415 | 100 | 6,298 | |
100 | 6,298 | |||
100 | 6,298 | |||
17/04/2024 | 18:27:26,477 | 500 | 6,304 | |
500 | 6,304 | |||
500 | 6,304 | |||
17/04/2024 | 18:27:25,846 | 250 | 6,308 | |
200 | 6,308 | |||
50 | 6,308 | |||
250 | 6,308 | |||
17/04/2024 | 18:27:20,511 | 4 000 | 6,252 | |
300 | 6,252 | |||
360 | 6,252 | |||
850 | 6,252 | |||
300 | 6,252 | |||
200 | 6,252 | |||
300 | 6,252 | |||
500 | 6,252 | |||
500 | 6,252 | |||
100 | 6,252 | |||
4 000 | 6,252 | |||
290 | 6,252 | |||
300 | 6,252 | |||
17/04/2024 | 18:27:08,464 | 200 | 6,308 | |
200 | 6,308 | |||
200 | 6,308 | |||
17/04/2024 | 18:26:48,058 | 100 | 6,308 | |
100 | 6,308 | |||
100 | 6,308 | |||
17/04/2024 | 18:26:11,727 | 50 | 6,308 | |
50 | 6,308 | |||
50 | 6,308 | |||
17/04/2024 | 18:26:00,330 | 320 | 6,308 | |
320 | 6,308 | |||
320 | 6,308 | |||
17/04/2024 | 18:25:33,701 | 400 | 6,28 | |
400 | 6,28 | |||
400 | 6,28 | |||
17/04/2024 | 18:25:30,693 | 300 | 6,274 | |
300 | 6,274 | |||
300 | 6,274 | |||
17/04/2024 | 18:25:08,794 | 65 | 6,318 | |
65 | 6,318 | |||
65 | 6,318 | |||
17/04/2024 | 18:24:45,255 | 4 000 | 6,298 | |
300 | 6,298 | |||
300 | 6,298 | |||
500 | 6,298 | |||
250 | 6,298 | |||
500 | 6,298 | |||
4 000 | 6,298 | |||
250 | 6,298 | |||
1 100 | 6,298 | |||
300 | 6,298 | |||
500 | 6,298 | |||
17/04/2024 | 18:23:55,373 | 1 715 | 6,242 | |
200 | 6,242 | |||
190 | 6,242 | |||
1 525 | 6,242 | |||
380 | 6,242 | |||
235 | 6,242 | |||
600 | 6,242 | |||
300 | 6,242 | |||
17/04/2024 | 18:23:48,848 | 22 355 | 6,25 | |
6 385 | 6,25 | |||
400 | 6,25 | |||
150 | 6,25 | |||
300 | 6,25 | |||
1 000 | 6,25 | |||
2 000 | 6,25 | |||
100 | 6,25 | |||
532 | 6,25 | |||
361 | 6,25 | |||
15 570 | 6,25 | |||
20 | 6,25 | |||
470 | 6,25 | |||
1 000 | 6,25 | |||
250 | 6,25 | |||
160 | 6,25 | |||
100 | 6,25 | |||
1 000 | 6,25 | |||
100 | 6,25 | |||
200 | 6,25 | |||
300 | 6,25 | |||
600 | 6,25 | |||
200 | 6,25 | |||
800 | 6,25 | |||
120 | 6,25 | |||
75 | 6,25 | |||
200 | 6,25 | |||
100 | 6,25 | |||
150 | 6,25 | |||
100 | 6,25 | |||
2 500 | 6,25 | |||
500 | 6,25 | |||
650 | 6,25 | |||
310 | 6,25 | |||
320 | 6,25 | |||
150 | 6,25 | |||
500 | 6,25 | |||
500 | 6,25 | |||
500 | 6,25 | |||
462 | 6,25 | |||
120 | 6,25 | |||
400 | 6,25 | |||
100 | 6,25 | |||
150 | 6,25 | |||
200 | 6,25 | |||
24 | 6,25 | |||
200 | 6,25 | |||
500 | 6,25 | |||
631 | 6,25 | |||
2 000 | 6,25 | |||
500 | 6,25 | |||
750 | 6,25 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/04/2024 @ 21:22:01
dernière actualisation:
17/04/2024 @ 21:22:01