Tradegate Exchange

Deutsche Pfandbriefbank AG

1042

811

5,62

Date	Heure	Volume	Volume de transactions	Cours
14/05/2024	21:57:30,710	3 500		5,62
			3 500	5,62
			1 226	5,62
			2 000	5,62
			274	5,62
14/05/2024	21:57:29,376	1 500		5,625
			1 500	5,625
			1 225	5,625
			275	5,625
14/05/2024	21:57:19,043	1 500		5,65
			1 500	5,65
			1 500	5,65
14/05/2024	21:57:17,369	1 000		5,65
			1 000	5,65
			1 000	5,65
14/05/2024	21:56:42,949	75		5,725
			75	5,725
			75	5,725
14/05/2024	21:56:25,993	5 000		5,71
			200	5,71
			1 000	5,71
			3 267	5,71
			233	5,71
			300	5,71
			5 000	5,71
14/05/2024	21:54:13,238	100		5,70
			100	5,70
			100	5,70
14/05/2024	21:48:53,603	300		5,65
			300	5,65
			300	5,65
14/05/2024	21:47:12,235	1 000		5,70
			400	5,70
			600	5,70
			1 000	5,70
14/05/2024	21:45:53,803	1 500		5,65
			300	5,65
			400	5,65
			500	5,65
			1 500	5,65
			300	5,65
14/05/2024	21:45:47,307	346		5,70
			346	5,70
			346	5,70
14/05/2024	21:25:14,511	500		5,70
			500	5,70
			500	5,70
14/05/2024	21:15:12,789	200		5,70
			200	5,70
			200	5,70
14/05/2024	21:11:34,596	50		5,70
			50	5,70
			50	5,70
14/05/2024	21:06:49,913	500		5,70
			50	5,70
			500	5,70
			300	5,70
			150	5,70
14/05/2024	21:03:53,544	1 200		5,68
			1 200	5,68
			1 200	5,68
14/05/2024	21:02:35,758	1 400		5,68
			1 400	5,68
			900	5,68
			500	5,68
14/05/2024	20:56:41,209	200		5,685
			200	5,685
			200	5,685
14/05/2024	20:56:30,543	175		5,685
			175	5,685
			175	5,685
14/05/2024	20:53:13,020	20		5,695
			20	5,695
			20	5,695
14/05/2024	20:52:48,323	885		5,65
			85	5,65
			885	5,65
			300	5,65
			500	5,65
14/05/2024	20:51:24,692	100		5,695
			100	5,695
			100	5,695
14/05/2024	20:51:08,863	600		5,65
			300	5,65
			300	5,65
			600	5,65
14/05/2024	20:51:04,866	350		5,695
			350	5,695
			350	5,695
14/05/2024	20:49:10,248	3		5,65
			3	5,65
			3	5,65
14/05/2024	20:49:06,517	8		5,695
			8	5,695
			8	5,695
14/05/2024	20:48:08,443	877		5,695
			877	5,695
			877	5,695
14/05/2024	20:45:45,959	300		5,695
			300	5,695
			300	5,695
14/05/2024	20:39:47,184	25		5,695
			25	5,695
			25	5,695
14/05/2024	20:37:14,645	100		5,695
			100	5,695
			100	5,695
14/05/2024	20:31:48,315	246		5,695
			246	5,695
			246	5,695
14/05/2024	20:29:07,784	300		5,695
			300	5,695
			300	5,695
14/05/2024	20:25:09,039	5 600		5,69
			5 600	5,69
			3 600	5,69
			2 000	5,69
14/05/2024	20:24:54,433	300		5,685
			300	5,685
			300	5,685
14/05/2024	20:19:57,778	1 000		5,685
			1 000	5,685
			1 000	5,685
14/05/2024	20:19:46,913	500		5,685
			500	5,685
			500	5,685
14/05/2024	20:14:07,212	850		5,685
			850	5,685
			850	5,685
14/05/2024	20:12:59,994	500		5,685
			500	5,685
			500	5,685
14/05/2024	20:11:05,536	850		5,685
			350	5,685
			500	5,685
			850	5,685
14/05/2024	20:10:55,602	1 400		5,685
			1 400	5,685
			1 400	5,685
14/05/2024	20:09:22,717	1		5,685
			1	5,685
			1	5,685
14/05/2024	20:08:46,889	200		5,685
			200	5,685
			200	5,685
14/05/2024	20:08:39,859	1 400		5,685
			1 400	5,685
			1 400	5,685
14/05/2024	20:08:34,562	350		5,685
			350	5,685
			350	5,685
14/05/2024	20:08:31,344	1 400		5,685
			1 400	5,685
			1 400	5,685
14/05/2024	20:08:10,696	1 000		5,685
			1 000	5,685
			1 000	5,685
14/05/2024	20:06:45,868	1 400		5,685
			1 400	5,685
			1 400	5,685
14/05/2024	20:05:39,204	1 400		5,685
			300	5,685
			1 400	5,685
			1 100	5,685
14/05/2024	20:03:43,886	1 000		5,685
			1 000	5,685
			500	5,685
			200	5,685
			300	5,685
14/05/2024	20:01:03,117	250		5,675
			250	5,675
			175	5,675
			75	5,675
14/05/2024	19:55:26,770	400		5,665
			300	5,665
			100	5,665
			400	5,665
14/05/2024	19:54:09,567	100		5,665
			100	5,665
			100	5,665
14/05/2024	19:51:20,935	1 020		5,63
			1 020	5,63
			1 020	5,63
14/05/2024	19:49:56,843	100		5,665
			100	5,665
			100	5,665
14/05/2024	19:45:08,311	750		5,63
			175	5,63
			575	5,63
			750	5,63
14/05/2024	19:43:52,725	150		5,63
			150	5,63
			150	5,63
14/05/2024	19:32:44,578	140		5,675
			140	5,675
			140	5,675
14/05/2024	19:31:59,580	165		5,675
			165	5,675
			165	5,675
14/05/2024	19:24:20,679	30		5,675
			30	5,675
			30	5,675
14/05/2024	19:22:08,525	750		5,625
			450	5,625
			750	5,625
			300	5,625
14/05/2024	19:20:20,588	4 000		5,625
			4 000	5,625
			4 000	5,625
14/05/2024	19:19:40,250	2 000		5,625
			2 000	5,625
			500	5,625
			1 500	5,625
14/05/2024	19:17:51,671	500		5,65
			500	5,65
			500	5,65
14/05/2024	19:14:14,630	100		5,685
			100	5,685
			100	5,685
14/05/2024	19:13:59,403	1 400		5,685
			1 400	5,685
			1 400	5,685
14/05/2024	19:12:28,835	1 000		5,645
			1 000	5,645
			500	5,645
			500	5,645
14/05/2024	19:12:01,277	200		5,645
			200	5,645
			200	5,645
14/05/2024	19:11:40,821	300		5,645
			300	5,645
			300	5,645
14/05/2024	19:10:59,757	40		5,685
			40	5,685
			40	5,685
14/05/2024	19:10:23,794	100		5,685
			100	5,685
			100	5,685
14/05/2024	19:05:19,950	1 043		5,65
			698	5,65
			345	5,65
			1 043	5,65
14/05/2024	19:02:58,360	5		5,66
			5	5,66
			5	5,66
14/05/2024	18:59:27,925	200		5,635
			200	5,635
			200	5,635
14/05/2024	18:59:20,259	1 500		5,66
			500	5,66
			1 000	5,66
			1 500	5,66
14/05/2024	18:51:52,524	1		5,665
			1	5,665
			1	5,665
14/05/2024	18:50:51,359	800		5,635
			500	5,635
			800	5,635
			300	5,635
14/05/2024	18:48:02,334	100		5,665
			100	5,665
			100	5,665
14/05/2024	18:43:48,940	1 000		5,665
			1 000	5,665
			500	5,665
			500	5,665
14/05/2024	18:41:11,810	200		5,62
			200	5,62
			200	5,62
14/05/2024	18:39:34,980	1 530		5,66
			1 530	5,66
			1 530	5,66
14/05/2024	18:39:30,422	1 400		5,655
			1 400	5,655
			1 400	5,655
14/05/2024	18:39:29,935	800		5,66
			800	5,66
			500	5,66
			300	5,66
14/05/2024	18:39:23,885	300		5,685
			300	5,685
			300	5,685
14/05/2024	18:39:11,095	90		5,685
			90	5,685
			90	5,685
14/05/2024	18:37:06,554	500		5,665
			500	5,665
			500	5,665
14/05/2024	18:36:56,910	1 000		5,65
			300	5,65
			1 000	5,65
			500	5,65
			200	5,65
14/05/2024	18:36:28,497	18		5,675
			18	5,675
			18	5,675
14/05/2024	18:33:57,266	670		5,65
			500	5,65
			74	5,65
			96	5,65
			670	5,65
14/05/2024	18:31:38,123	20		5,675
			20	5,675
			20	5,675
14/05/2024	18:30:19,965	20		5,68
			20	5,68
			20	5,68
14/05/2024	18:25:21,010	303		5,655
			303	5,655
			303	5,655
14/05/2024	18:23:03,464	200		5,655
			200	5,655
			200	5,655
14/05/2024	18:22:00,195	2		5,685
			2	5,685
			2	5,685
14/05/2024	18:21:47,135	400		5,66
			316	5,66
			84	5,66
			400	5,66
14/05/2024	18:19:35,999	176		5,685
			176	5,685
			176	5,685
14/05/2024	18:19:16,890	40		5,685
			40	5,685
			40	5,685
14/05/2024	18:11:21,089	50		5,685
			50	5,685
			50	5,685
14/05/2024	18:07:03,280	100		5,685
			100	5,685
			100	5,685
14/05/2024	18:06:46,203	1 400		5,685
			1 400	5,685
			1 400	5,685
14/05/2024	18:05:09,176	350		5,655
			350	5,655
			350	5,655
14/05/2024	18:04:52,359	500		5,685
			500	5,685
			500	5,685
14/05/2024	18:03:55,010	400		5,655
			400	5,655
			400	5,655
14/05/2024	18:03:37,679	500		5,685
			200	5,685
			500	5,685
			300	5,685
14/05/2024	18:02:44,837	175		5,685
			175	5,685
			175	5,685
14/05/2024	18:01:54,288	484		5,655
			484	5,655
			320	5,655
			80	5,655
			84	5,655
14/05/2024	18:00:14,276	1 698		5,655
			1 698	5,655
			500	5,655
			1 198	5,655
14/05/2024	17:57:37,380	400		5,65
			400	5,65
			400	5,65
14/05/2024	17:57:10,872	1 000		5,685
			1 000	5,685
			1 000	5,685
14/05/2024	17:56:11,386	130		5,685
			130	5,685
			130	5,685
14/05/2024	17:55:48,353	1 000		5,66
			150	5,66
			500	5,66
			1 000	5,66
			350	5,66
14/05/2024	17:55:17,872	300		5,685
			300	5,685
			300	5,685
14/05/2024	17:51:00,022	300		5,695
			300	5,695
			300	5,695
14/05/2024	17:50:14,127	19		5,67
			19	5,67
			19	5,67
14/05/2024	17:50:00,324	250		5,67
			250	5,67
			250	5,67
14/05/2024	17:47:49,484	5		5,695
			5	5,695
			5	5,695
14/05/2024	17:44:38,651	1 140		5,695
			750	5,695
			390	5,695
			1 140	5,695
14/05/2024	17:42:46,216	1 350		5,67
			500	5,67
			500	5,67
			1 350	5,67
			350	5,67
14/05/2024	17:41:53,013	1 100		5,695
			700	5,695
			400	5,695
			1 100	5,695
14/05/2024	17:40:48,137	2		5,67
			2	5,67
			2	5,67
14/05/2024	17:40:42,162	80		5,67
			80	5,67
			80	5,67
14/05/2024	17:40:15,714	100		5,68
			100	5,68
			100	5,68
14/05/2024	17:39:11,908	11 700		5,69
			10 000	5,69
			11 600	5,69
			100	5,69
			500	5,69
			1 200	5,69
14/05/2024	17:37:33,733	1 400		5,685
			1 400	5,685
			1 400	5,685
14/05/2024	17:37:33,043	1 400		5,685
			1 400	5,685
			1 400	5,685
14/05/2024	17:37:26,340	1 400		5,685
			1 400	5,685
			1 400	5,685
14/05/2024	17:37:17,867	11 000		5,68
			1 000	5,68
			11 000	5,68
			10 000	5,68
14/05/2024	17:37:15,898	2 900		5,67
			2 900	5,67
			1 400	5,67
			1 000	5,67
			500	5,67
14/05/2024	17:37:10,611	300		5,665
			300	5,665
			300	5,665
14/05/2024	17:37:10,409	1 400		5,665
			1 400	5,665
			1 400	5,665
14/05/2024	17:37:10,233	1 400		5,665
			1 400	5,665
			1 400	5,665
14/05/2024	17:37:06,439	1 400		5,665
			1 400	5,665
			1 400	5,665
14/05/2024	17:36:14,354	1 400		5,665
			1 400	5,665
			1 400	5,665
14/05/2024	17:35:48,860	555		5,665
			555	5,665
			405	5,665
			150	5,665
14/05/2024	17:35:15,400	141		5,635
			141	5,635
			1	5,635
			140	5,635
14/05/2024	17:29:08,230	1 267		5,665
			1 267	5,665
			1 000	5,665
			267	5,665
14/05/2024	17:28:17,291	7		5,665
			7	5,665
			7	5,665
14/05/2024	17:26:44,724	50		5,665
			50	5,665
			50	5,665
14/05/2024	17:26:24,823	66		5,665
			66	5,665
			66	5,665
14/05/2024	17:24:47,977	1 000		5,665
			1 000	5,665
			1 000	5,665
14/05/2024	17:24:41,441	6 000		5,61
			6 000	5,61
			6 000	5,61
14/05/2024	17:24:29,375	1 000		5,66
			1 000	5,66
			1 000	5,66
14/05/2024	17:24:18,919	176		5,665
			176	5,665
			176	5,665
14/05/2024	17:23:42,449	1 000		5,67
			1 000	5,67
			1 000	5,67
14/05/2024	17:23:12,867	500		5,66
			500	5,66
			500	5,66
14/05/2024	17:22:49,902	950		5,66
			950	5,66
			950	5,66
14/05/2024	17:22:06,972	100		5,66
			100	5,66
			100	5,66
14/05/2024	17:22:06,688	200		5,66
			200	5,66
			200	5,66
14/05/2024	17:22:00,882	200		5,66
			200	5,66
			200	5,66
14/05/2024	17:21:24,531	900		5,665
			900	5,665
			900	5,665
14/05/2024	17:19:23,630	742		5,665
			742	5,665
			742	5,665
14/05/2024	17:19:23,542	900		5,665
			900	5,665
			900	5,665
14/05/2024	17:18:48,342	910		5,65
			480	5,65
			430	5,65
			910	5,65
14/05/2024	17:17:48,092	633		5,615
			633	5,615
			633	5,615
14/05/2024	17:17:40,819	497		5,615
			497	5,615
			497	5,615
14/05/2024	17:17:40,373	70		5,615
			70	5,615
			70	5,615
14/05/2024	17:16:35,289	1 200		5,62
			1 200	5,62
			1 200	5,62
14/05/2024	17:14:35,376	1 200		5,62
			1 200	5,62
			1 200	5,62
14/05/2024	17:14:22,940	1 200		5,62
			800	5,62
			1 200	5,62
			400	5,62
14/05/2024	17:13:32,780	1 200		5,625
			1 200	5,625
			1 200	5,625
14/05/2024	17:09:36,639	396		5,63
			396	5,63
			396	5,63
14/05/2024	17:03:26,008	800		5,625
			800	5,625
			800	5,625
14/05/2024	17:00:56,321	900		5,625
			900	5,625
			900	5,625
14/05/2024	17:00:44,592	190		5,625
			190	5,625
			190	5,625
14/05/2024	16:59:48,268	197		5,62
			197	5,62
			197	5,62
14/05/2024	16:59:43,000	450		5,635
			450	5,635
			450	5,635
14/05/2024	16:58:46,045	150		5,635
			150	5,635
			150	5,635
14/05/2024	16:57:52,515	50		5,635
			50	5,635
			50	5,635
14/05/2024	16:57:50,100	1 500		5,61
			1 500	5,61
			1 500	5,61
14/05/2024	16:56:40,889	700		5,61
			700	5,61
			700	5,61
14/05/2024	16:53:14,596	1 000		5,61
			1 000	5,61
			1 000	5,61
14/05/2024	16:53:02,108	100		5,60
			100	5,60
			100	5,60
14/05/2024	16:52:16,670	2		5,605
			2	5,605
			2	5,605
14/05/2024	16:50:18,885	1 000		5,59
			1 000	5,59
			1 000	5,59
14/05/2024	16:49:39,511	2		5,605
			2	5,605
			2	5,605
14/05/2024	16:49:38,728	150		5,59
			150	5,59
			150	5,59
14/05/2024	16:49:33,515	950		5,59
			950	5,59
			950	5,59
14/05/2024	16:49:11,426	1 000		5,59
			1 000	5,59
			1 000	5,59
14/05/2024	16:48:58,244	185		5,605
			185	5,605
			185	5,605
14/05/2024	16:47:35,583	50		5,59
			50	5,59
			50	5,59
14/05/2024	16:46:25,108	89		5,605
			89	5,605
			89	5,605
14/05/2024	16:45:45,852	350		5,60
			200	5,60
			150	5,60
			350	5,60
14/05/2024	16:44:27,506	1 000		5,61
			1 000	5,61
			1 000	5,61
14/05/2024	16:42:11,519	356		5,61
			356	5,61
			356	5,61
14/05/2024	16:42:09,207	900		5,61
			900	5,61
			900	5,61
14/05/2024	16:41:48,122	1 000		5,61
			100	5,61
			900	5,61
			1 000	5,61
14/05/2024	16:39:28,218	1 000		5,61
			1 000	5,61
			1 000	5,61
14/05/2024	16:39:28,159	1 000		5,61
			1 000	5,61
			1 000	5,61
14/05/2024	16:36:30,952	350		5,62
			350	5,62
			213	5,62
			137	5,62
14/05/2024	16:35:34,604	1		5,62
			1	5,62
			1	5,62
14/05/2024	16:30:54,287	288		5,59
			288	5,59
			288	5,59
14/05/2024	16:30:05,421	500		5,595
			500	5,595
			500	5,595
14/05/2024	16:26:38,538	300		5,615
			300	5,615
			300	5,615
14/05/2024	16:26:00,468	35		5,62
			35	5,62
			35	5,62
14/05/2024	16:25:19,239	540		5,62
			540	5,62
			140	5,62
			400	5,62
14/05/2024	16:22:22,300	600		5,57
			600	5,57
			600	5,57
14/05/2024	16:22:03,905	1 200		5,57
			1 200	5,57
			1 200	5,57
14/05/2024	16:20:29,552	754		5,565
			754	5,565
			754	5,565
14/05/2024	16:15:45,536	300		5,60
			300	5,60
			300	5,60
14/05/2024	16:13:00,265	17		5,60
			17	5,60
			17	5,60
14/05/2024	16:11:51,024	300		5,60
			300	5,60
			300	5,60
14/05/2024	16:11:46,765	250		5,60
			250	5,60
			250	5,60
14/05/2024	16:10:26,358	100		5,605
			100	5,605
			100	5,605
14/05/2024	16:09:54,670	300		5,56
			300	5,56
			300	5,56
14/05/2024	16:09:32,680	2 200		5,56
			2 200	5,56
			2 200	5,56
14/05/2024	16:08:54,587	600		5,60
			600	5,60
			600	5,60
14/05/2024	16:03:48,051	500		5,59
			500	5,59
			500	5,59
14/05/2024	16:02:12,570	2 475		5,585
			2 475	5,585
			1 025	5,585
			1 450	5,585
14/05/2024	16:01:48,853	2 000		5,575
			1 525	5,575
			475	5,575
			2 000	5,575
14/05/2024	16:01:02,320	2 000		5,555
			2 000	5,555
			2 000	5,555
14/05/2024	15:59:11,319	1 000		5,545
			1 000	5,545
			1 000	5,545
14/05/2024	15:57:58,611	600		5,545
			600	5,545
			600	5,545
14/05/2024	15:56:50,847	500		5,56
			500	5,56
			500	5,56
14/05/2024	15:55:44,335	717		5,56
			717	5,56
			717	5,56
14/05/2024	15:52:56,105	525		5,595
			525	5,595
			525	5,595
14/05/2024	15:50:38,466	605		5,585
			605	5,585
			605	5,585
14/05/2024	15:50:22,253	200		5,585
			200	5,585
			200	5,585
14/05/2024	15:49:32,845	500		5,61
			222	5,61
			500	5,61
			278	5,61
14/05/2024	15:49:10,878	50		5,585
			50	5,585
			50	5,585
14/05/2024	15:49:10,802	950		5,585
			950	5,585
			950	5,585
14/05/2024	15:49:10,546	200		5,61
			200	5,61
			200	5,61
14/05/2024	15:47:41,947	50		5,615
			50	5,615
			50	5,615
14/05/2024	15:46:22,572	6		5,58
			6	5,58
			6	5,58
14/05/2024	15:45:51,159	100		5,615
			100	5,615
			100	5,615
14/05/2024	15:43:27,566	950		5,615
			950	5,615
			950	5,615
14/05/2024	15:42:58,098	32		5,615
			32	5,615
			32	5,615
14/05/2024	15:39:49,538	50		5,575
			50	5,575
			50	5,575
14/05/2024	15:39:47,032	950		5,575
			950	5,575
			950	5,575
14/05/2024	15:38:46,016	200		5,595
			200	5,595
			200	5,595
14/05/2024	15:38:00,246	275		5,615
			275	5,615
			275	5,615
14/05/2024	15:37:41,920	41		5,595
			41	5,595
			41	5,595
14/05/2024	15:37:29,764	200		5,595
			200	5,595
			200	5,595
14/05/2024	15:37:28,423	10 000		5,60
			7 050	5,60
			10 000	5,60
			2 950	5,60
14/05/2024	15:37:11,272	950		5,605
			950	5,605
			950	5,605
14/05/2024	15:36:50,031	500		5,605
			500	5,605
			500	5,605
14/05/2024	15:35:51,638	18		5,615
			18	5,615
			18	5,615
14/05/2024	15:35:06,986	204		5,645
			204	5,645
			204	5,645
14/05/2024	15:30:02,072	588		5,635
			588	5,635
			588	5,635
14/05/2024	15:30:01,388	950		5,635
			950	5,635
			950	5,635
14/05/2024	15:30:00,336	950		5,635
			150	5,635
			950	5,635
			684	5,635
			116	5,635
14/05/2024	15:29:59,791	950		5,645
			950	5,645
			950	5,645
14/05/2024	15:29:53,946	950		5,635
			950	5,635
			950	5,635
14/05/2024	15:29:20,306	950		5,635
			950	5,635
			950	5,635
14/05/2024	15:26:44,071	190		5,665
			190	5,665
			190	5,665
14/05/2024	15:24:54,564	550		5,665
			550	5,665
			550	5,665
14/05/2024	15:23:36,534	284		5,675
			284	5,675
			284	5,675
14/05/2024	15:23:06,177	313		5,665
			313	5,665
			313	5,665
14/05/2024	15:22:30,392	700		5,665
			700	5,665
			700	5,665
14/05/2024	15:22:14,868	50		5,685
			50	5,685
			50	5,685
14/05/2024	15:22:12,072	150		5,685
			150	5,685
			150	5,685
14/05/2024	15:20:34,279	220		5,685
			220	5,685
			220	5,685
14/05/2024	15:20:34,090	988		5,685
			988	5,685
			900	5,685
			88	5,685
14/05/2024	15:20:30,630	44		5,665
			44	5,665
			44	5,665
14/05/2024	15:19:53,212	18 950		5,67
			50	5,67
			18 950	5,67
			18 900	5,67
14/05/2024	15:19:47,483	900		5,67
			900	5,67
			900	5,67
14/05/2024	15:19:45,806	947		5,67
			947	5,67
			947	5,67
14/05/2024	15:19:45,672	900		5,67
			647	5,67
			900	5,67
			253	5,67
14/05/2024	15:19:45,608	950		5,67
			950	5,67
			950	5,67
14/05/2024	15:18:56,842	900		5,67
			900	5,67
			900	5,67
14/05/2024	15:18:56,648	900		5,67
			900	5,67
			900	5,67
14/05/2024	15:18:31,729	5 051		5,665
			51	5,665
			1	5,665
			5 050	5,665
			5 000	5,665
14/05/2024	15:17:33,201	950		5,665
			950	5,665
			950	5,665
14/05/2024	15:17:06,217	25		5,665
			25	5,665
			25	5,665
14/05/2024	15:16:53,921	600		5,665
			600	5,665
			600	5,665
14/05/2024	15:16:37,497	50		5,665
			50	5,665
			50	5,665
14/05/2024	15:16:15,024	950		5,665
			950	5,665
			950	5,665
14/05/2024	15:15:05,242	100		5,67
			100	5,67
			100	5,67
14/05/2024	15:14:21,201	503		5,67
			503	5,67
			503	5,67
14/05/2024	15:13:27,885	1 000		5,66
			980	5,66
			20	5,66
			1 000	5,66
14/05/2024	15:12:56,785	950		5,66
			450	5,66
			500	5,66
			950	5,66
14/05/2024	15:12:01,438	26		5,645
			26	5,645
			26	5,645
14/05/2024	15:09:11,021	3		5,645
			3	5,645
			3	5,645
14/05/2024	15:08:31,732	100		5,615
			100	5,615
			100	5,615
14/05/2024	15:08:10,117	1		5,65
			1	5,65
			1	5,65
14/05/2024	15:07:50,965	201		5,615
			201	5,615
			201	5,615
14/05/2024	15:05:43,638	400		5,64
			400	5,64
			400	5,64
14/05/2024	15:05:40,984	420		5,66
			420	5,66
			320	5,66
			100	5,66
14/05/2024	15:03:19,418	200		5,655
			200	5,655
			200	5,655
14/05/2024	15:03:00,789	500		5,635
			500	5,635
			500	5,635
14/05/2024	15:01:11,120	250		5,645
			250	5,645
			250	5,645
14/05/2024	15:00:47,185	200		5,615
			200	5,615
			200	5,615
14/05/2024	15:00:13,580	1 000		5,60
			1 000	5,60
			1 000	5,60
14/05/2024	14:58:48,155	1		5,595
			1	5,595
			1	5,595
14/05/2024	14:58:25,394	250		5,595
			250	5,595
			250	5,595
14/05/2024	14:55:05,724	200		5,595
			200	5,595
			200	5,595
14/05/2024	14:55:05,626	90		5,585
			90	5,585
			90	5,585
14/05/2024	14:54:01,651	1 000		5,595
			1 000	5,595
			1 000	5,595
14/05/2024	14:50:49,793	1 360		5,60
			1 360	5,60
			1 360	5,60
14/05/2024	14:50:07,226	300		5,605
			300	5,605
			300	5,605
14/05/2024	14:49:09,437	282		5,62
			282	5,62
			282	5,62
14/05/2024	14:48:56,468	1 500		5,62
			1 500	5,62
			1 500	5,62
14/05/2024	14:48:38,938	200		5,585
			150	5,585
			50	5,585
			200	5,585
14/05/2024	14:47:07,464	1 000		5,58
			1 000	5,58
			1 000	5,58
14/05/2024	14:46:20,123	100		5,61
			100	5,61
			100	5,61
14/05/2024	14:46:15,822	50		5,61
			50	5,61
			50	5,61
14/05/2024	14:44:51,813	1 000		5,625
			500	5,625
			1 000	5,625
			500	5,625
14/05/2024	14:42:48,830	1 500		5,66
			1 500	5,66
			1 500	5,66
14/05/2024	14:42:44,526	1 500		5,66
			1 500	5,66
			1 500	5,66
14/05/2024	14:42:35,233	500		5,66
			500	5,66
			500	5,66
14/05/2024	14:42:19,816	1 000		5,645
			1 000	5,645
			1 000	5,645
14/05/2024	14:41:44,551	500		5,645
			500	5,645
			500	5,645
14/05/2024	14:41:15,350	2 500		5,645
			1 000	5,645
			1 500	5,645
			2 500	5,645
14/05/2024	14:40:17,258	1 500		5,645
			1 500	5,645
			1 500	5,645
14/05/2024	14:40:17,038	1 500		5,645
			1 500	5,645
			1 500	5,645
14/05/2024	14:40:14,796	1 500		5,66
			1 030	5,66
			470	5,66
			1 500	5,66
14/05/2024	14:39:46,211	400		5,65
			400	5,65
			400	5,65
14/05/2024	14:39:37,235	3 000		5,65
			3 000	5,65
			1 170	5,65
			1 830	5,65

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 45,11 / Vente: 45,79
Volume: 3 112 755
+61,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)