Deutsche Pfandbriefbank AG
- Informations
- Dernièr
- Négocier des titres
399
340
4,93
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 21:29:57,134 | 300 | 4,93 | |
300 | 4,93 | |||
300 | 4,93 | |||
28/03/2024 | 20:59:26,155 | 520 | 4,912 | |
520 | 4,912 | |||
520 | 4,912 | |||
28/03/2024 | 20:48:41,288 | 1 000 | 4,912 | |
1 000 | 4,912 | |||
1 000 | 4,912 | |||
28/03/2024 | 20:48:31,242 | 11 | 4,912 | |
11 | 4,912 | |||
11 | 4,912 | |||
28/03/2024 | 20:45:54,355 | 600 | 4,914 | |
600 | 4,914 | |||
600 | 4,914 | |||
28/03/2024 | 20:44:49,352 | 300 | 4,912 | |
300 | 4,912 | |||
300 | 4,912 | |||
28/03/2024 | 20:43:37,912 | 1 000 | 4,912 | |
300 | 4,912 | |||
1 000 | 4,912 | |||
700 | 4,912 | |||
28/03/2024 | 20:40:08,720 | 200 | 4,912 | |
200 | 4,912 | |||
200 | 4,912 | |||
28/03/2024 | 20:32:51,889 | 400 | 4,934 | |
300 | 4,934 | |||
100 | 4,934 | |||
400 | 4,934 | |||
28/03/2024 | 20:28:45,727 | 1 100 | 4,914 | |
1 000 | 4,914 | |||
100 | 4,914 | |||
1 100 | 4,914 | |||
28/03/2024 | 20:27:24,080 | 50 | 4,934 | |
50 | 4,934 | |||
50 | 4,934 | |||
28/03/2024 | 20:23:25,183 | 225 | 4,934 | |
225 | 4,934 | |||
225 | 4,934 | |||
28/03/2024 | 19:52:58,463 | 350 | 4,912 | |
350 | 4,912 | |||
350 | 4,912 | |||
28/03/2024 | 19:41:34,782 | 500 | 4,934 | |
500 | 4,934 | |||
500 | 4,934 | |||
28/03/2024 | 19:12:08,727 | 125 | 4,908 | |
125 | 4,908 | |||
125 | 4,908 | |||
28/03/2024 | 19:11:20,289 | 120 | 4,908 | |
120 | 4,908 | |||
120 | 4,908 | |||
28/03/2024 | 19:00:46,825 | 1 000 | 4,91 | |
800 | 4,91 | |||
1 000 | 4,91 | |||
200 | 4,91 | |||
28/03/2024 | 18:57:56,587 | 1 000 | 4,912 | |
1 000 | 4,912 | |||
200 | 4,912 | |||
300 | 4,912 | |||
500 | 4,912 | |||
28/03/2024 | 18:45:04,434 | 100 | 4,934 | |
100 | 4,934 | |||
100 | 4,934 | |||
28/03/2024 | 18:44:51,467 | 2 | 4,934 | |
2 | 4,934 | |||
2 | 4,934 | |||
28/03/2024 | 18:37:04,056 | 500 | 4,934 | |
500 | 4,934 | |||
500 | 4,934 | |||
28/03/2024 | 18:34:56,044 | 70 | 4,912 | |
70 | 4,912 | |||
70 | 4,912 | |||
28/03/2024 | 18:32:15,574 | 365 | 4,934 | |
365 | 4,934 | |||
365 | 4,934 | |||
28/03/2024 | 18:29:38,680 | 200 | 4,912 | |
200 | 4,912 | |||
200 | 4,912 | |||
28/03/2024 | 18:27:01,220 | 3 | 4,906 | |
3 | 4,906 | |||
3 | 4,906 | |||
28/03/2024 | 18:26:46,011 | 8 | 4,934 | |
8 | 4,934 | |||
8 | 4,934 | |||
28/03/2024 | 18:23:02,835 | 2 | 4,934 | |
2 | 4,934 | |||
2 | 4,934 | |||
28/03/2024 | 18:15:57,624 | 1 800 | 4,92 | |
1 800 | 4,92 | |||
1 800 | 4,92 | |||
28/03/2024 | 18:15:57,211 | 200 | 4,92 | |
200 | 4,92 | |||
200 | 4,92 | |||
28/03/2024 | 17:59:55,716 | 500 | 4,918 | |
500 | 4,918 | |||
500 | 4,918 | |||
28/03/2024 | 17:56:25,575 | 180 | 4,934 | |
180 | 4,934 | |||
180 | 4,934 | |||
28/03/2024 | 17:52:00,958 | 210 | 4,938 | |
210 | 4,938 | |||
210 | 4,938 | |||
28/03/2024 | 17:49:29,144 | 505 | 4,938 | |
505 | 4,938 | |||
505 | 4,938 | |||
28/03/2024 | 17:45:13,530 | 400 | 4,938 | |
400 | 4,938 | |||
400 | 4,938 | |||
28/03/2024 | 17:44:24,193 | 200 | 4,914 | |
140 | 4,914 | |||
200 | 4,914 | |||
60 | 4,914 | |||
28/03/2024 | 17:41:20,277 | 100 | 4,914 | |
100 | 4,914 | |||
100 | 4,914 | |||
28/03/2024 | 17:39:41,664 | 59 | 4,938 | |
59 | 4,938 | |||
59 | 4,938 | |||
28/03/2024 | 17:35:38,940 | 500 | 4,938 | |
500 | 4,938 | |||
500 | 4,938 | |||
28/03/2024 | 17:24:59,392 | 300 | 4,928 | |
300 | 4,928 | |||
300 | 4,928 | |||
28/03/2024 | 17:24:50,554 | 1 200 | 4,928 | |
1 200 | 4,928 | |||
1 200 | 4,928 | |||
28/03/2024 | 17:24:10,549 | 800 | 4,928 | |
800 | 4,928 | |||
800 | 4,928 | |||
28/03/2024 | 17:23:17,218 | 150 | 4,928 | |
150 | 4,928 | |||
150 | 4,928 | |||
28/03/2024 | 17:21:11,344 | 300 | 4,94 | |
300 | 4,94 | |||
300 | 4,94 | |||
28/03/2024 | 17:18:08,568 | 800 | 4,94 | |
800 | 4,94 | |||
800 | 4,94 | |||
28/03/2024 | 17:18:02,096 | 1 200 | 4,94 | |
1 200 | 4,94 | |||
1 200 | 4,94 | |||
28/03/2024 | 17:16:57,613 | 203 | 4,938 | |
203 | 4,938 | |||
203 | 4,938 | |||
28/03/2024 | 17:16:27,302 | 1 200 | 4,934 | |
1 200 | 4,934 | |||
1 200 | 4,934 | |||
28/03/2024 | 17:15:19,929 | 520 | 4,936 | |
520 | 4,936 | |||
520 | 4,936 | |||
28/03/2024 | 17:09:31,239 | 1 100 | 4,93 | |
1 100 | 4,93 | |||
1 100 | 4,93 | |||
28/03/2024 | 17:09:24,470 | 1 200 | 4,93 | |
1 200 | 4,93 | |||
1 200 | 4,93 | |||
28/03/2024 | 17:08:48,703 | 1 200 | 4,93 | |
1 200 | 4,93 | |||
1 200 | 4,93 | |||
28/03/2024 | 17:04:20,817 | 80 | 4,928 | |
80 | 4,928 | |||
80 | 4,928 | |||
28/03/2024 | 17:03:40,702 | 300 | 4,92 | |
300 | 4,92 | |||
300 | 4,92 | |||
28/03/2024 | 17:02:30,054 | 500 | 4,92 | |
500 | 4,92 | |||
500 | 4,92 | |||
28/03/2024 | 17:00:49,977 | 20 | 4,928 | |
20 | 4,928 | |||
20 | 4,928 | |||
28/03/2024 | 16:56:39,808 | 1 200 | 4,90 | |
1 200 | 4,90 | |||
1 200 | 4,90 | |||
28/03/2024 | 16:56:39,056 | 1 200 | 4,90 | |
1 200 | 4,90 | |||
1 200 | 4,90 | |||
28/03/2024 | 16:56:31,327 | 1 200 | 4,90 | |
1 200 | 4,90 | |||
1 200 | 4,90 | |||
28/03/2024 | 16:46:45,989 | 655 | 4,902 | |
655 | 4,902 | |||
655 | 4,902 | |||
28/03/2024 | 16:46:40,839 | 1 200 | 4,902 | |
1 200 | 4,902 | |||
1 200 | 4,902 | |||
28/03/2024 | 16:45:22,280 | 1 200 | 4,902 | |
1 200 | 4,902 | |||
1 200 | 4,902 | |||
28/03/2024 | 16:42:54,706 | 700 | 4,902 | |
700 | 4,902 | |||
700 | 4,902 | |||
28/03/2024 | 16:42:44,523 | 520 | 4,902 | |
520 | 4,902 | |||
520 | 4,902 | |||
28/03/2024 | 16:40:44,215 | 1 000 | 4,902 | |
1 000 | 4,902 | |||
1 000 | 4,902 | |||
28/03/2024 | 16:36:55,761 | 1 200 | 4,90 | |
1 200 | 4,90 | |||
1 200 | 4,90 | |||
28/03/2024 | 16:18:24,150 | 250 | 4,938 | |
250 | 4,938 | |||
250 | 4,938 | |||
28/03/2024 | 16:16:56,117 | 210 | 4,926 | |
210 | 4,926 | |||
210 | 4,926 | |||
28/03/2024 | 16:15:52,601 | 1 200 | 4,936 | |
1 200 | 4,936 | |||
1 200 | 4,936 | |||
28/03/2024 | 16:15:02,667 | 120 | 4,934 | |
120 | 4,934 | |||
120 | 4,934 | |||
28/03/2024 | 16:13:02,803 | 99 | 4,934 | |
99 | 4,934 | |||
99 | 4,934 | |||
28/03/2024 | 16:12:11,890 | 5 000 | 4,934 | |
5 000 | 4,934 | |||
5 000 | 4,934 | |||
28/03/2024 | 16:10:47,834 | 50 | 4,934 | |
50 | 4,934 | |||
50 | 4,934 | |||
28/03/2024 | 16:06:35,663 | 402 | 4,916 | |
402 | 4,916 | |||
402 | 4,916 | |||
28/03/2024 | 15:55:40,995 | 600 | 4,914 | |
600 | 4,914 | |||
600 | 4,914 | |||
28/03/2024 | 15:53:56,258 | 325 | 4,914 | |
325 | 4,914 | |||
325 | 4,914 | |||
28/03/2024 | 15:49:25,943 | 1 040 | 4,92 | |
1 040 | 4,92 | |||
1 040 | 4,92 | |||
28/03/2024 | 15:48:41,415 | 5 000 | 4,91 | |
5 000 | 4,91 | |||
5 000 | 4,91 | |||
28/03/2024 | 15:48:25,408 | 1 200 | 4,90 | |
1 200 | 4,90 | |||
1 200 | 4,90 | |||
28/03/2024 | 15:46:05,944 | 1 000 | 4,902 | |
1 000 | 4,902 | |||
1 000 | 4,902 | |||
28/03/2024 | 15:43:17,367 | 50 | 4,902 | |
50 | 4,902 | |||
50 | 4,902 | |||
28/03/2024 | 15:38:24,206 | 392 | 4,926 | |
392 | 4,926 | |||
392 | 4,926 | |||
28/03/2024 | 15:36:29,831 | 1 | 4,926 | |
1 | 4,926 | |||
1 | 4,926 | |||
28/03/2024 | 15:33:52,371 | 1 200 | 4,932 | |
1 200 | 4,932 | |||
1 200 | 4,932 | |||
28/03/2024 | 15:33:52,055 | 900 | 4,92 | |
900 | 4,92 | |||
900 | 4,92 | |||
28/03/2024 | 15:16:37,510 | 400 | 4,918 | |
400 | 4,918 | |||
400 | 4,918 | |||
28/03/2024 | 15:16:04,082 | 300 | 4,918 | |
300 | 4,918 | |||
300 | 4,918 | |||
28/03/2024 | 15:10:37,581 | 1 150 | 4,918 | |
250 | 4,918 | |||
900 | 4,918 | |||
1 150 | 4,918 | |||
28/03/2024 | 15:05:29,371 | 60 | 4,934 | |
60 | 4,934 | |||
60 | 4,934 | |||
28/03/2024 | 14:58:28,522 | 2 292 | 4,92 | |
2 292 | 4,92 | |||
2 292 | 4,92 | |||
28/03/2024 | 14:56:21,670 | 2 308 | 4,92 | |
2 308 | 4,92 | |||
2 308 | 4,92 | |||
28/03/2024 | 14:54:14,424 | 70 | 4,918 | |
70 | 4,918 | |||
70 | 4,918 | |||
28/03/2024 | 14:53:17,494 | 1 200 | 4,918 | |
1 200 | 4,918 | |||
1 200 | 4,918 | |||
28/03/2024 | 14:45:42,115 | 334 | 4,912 | |
334 | 4,912 | |||
334 | 4,912 | |||
28/03/2024 | 14:40:54,995 | 1 200 | 4,912 | |
1 200 | 4,912 | |||
1 200 | 4,912 | |||
28/03/2024 | 14:38:10,608 | 1 200 | 4,912 | |
1 200 | 4,912 | |||
1 200 | 4,912 | |||
28/03/2024 | 14:35:20,772 | 1 000 | 4,93 | |
1 000 | 4,93 | |||
1 000 | 4,93 | |||
28/03/2024 | 14:33:24,406 | 100 | 4,91 | |
100 | 4,91 | |||
100 | 4,91 | |||
28/03/2024 | 14:32:39,167 | 20 | 4,91 | |
20 | 4,91 | |||
20 | 4,91 | |||
28/03/2024 | 14:31:24,305 | 500 | 4,936 | |
500 | 4,936 | |||
500 | 4,936 | |||
28/03/2024 | 14:29:58,929 | 1 200 | 4,916 | |
1 200 | 4,916 | |||
1 200 | 4,916 | |||
28/03/2024 | 14:25:35,125 | 650 | 4,91 | |
650 | 4,91 | |||
650 | 4,91 | |||
28/03/2024 | 14:25:19,897 | 660 | 4,91 | |
660 | 4,91 | |||
660 | 4,91 | |||
28/03/2024 | 14:24:55,650 | 1 340 | 4,91 | |
1 340 | 4,91 | |||
1 200 | 4,91 | |||
140 | 4,91 | |||
28/03/2024 | 14:22:56,027 | 300 | 4,93 | |
300 | 4,93 | |||
300 | 4,93 | |||
28/03/2024 | 14:18:53,401 | 150 | 4,932 | |
150 | 4,932 | |||
150 | 4,932 | |||
28/03/2024 | 14:15:47,749 | 800 | 4,938 | |
800 | 4,938 | |||
800 | 4,938 | |||
28/03/2024 | 14:15:37,413 | 1 200 | 4,94 | |
1 200 | 4,94 | |||
1 200 | 4,94 | |||
28/03/2024 | 14:14:55,189 | 400 | 4,944 | |
400 | 4,944 | |||
400 | 4,944 | |||
28/03/2024 | 14:13:56,872 | 58 | 4,944 | |
58 | 4,944 | |||
58 | 4,944 | |||
28/03/2024 | 14:12:13,504 | 100 | 4,94 | |
100 | 4,94 | |||
100 | 4,94 | |||
28/03/2024 | 14:12:13,292 | 1 200 | 4,94 | |
1 200 | 4,94 | |||
1 200 | 4,94 | |||
28/03/2024 | 14:12:12,971 | 1 200 | 4,94 | |
1 200 | 4,94 | |||
1 200 | 4,94 | |||
28/03/2024 | 14:12:12,834 | 1 200 | 4,94 | |
1 200 | 4,94 | |||
1 200 | 4,94 | |||
28/03/2024 | 14:12:12,674 | 1 200 | 4,94 | |
1 200 | 4,94 | |||
1 200 | 4,94 | |||
28/03/2024 | 14:12:12,498 | 1 200 | 4,94 | |
1 200 | 4,94 | |||
1 200 | 4,94 | |||
28/03/2024 | 14:12:12,317 | 1 200 | 4,94 | |
1 200 | 4,94 | |||
1 200 | 4,94 | |||
28/03/2024 | 14:11:40,787 | 1 200 | 4,94 | |
1 200 | 4,94 | |||
1 200 | 4,94 | |||
28/03/2024 | 14:06:07,273 | 202 | 4,944 | |
202 | 4,944 | |||
202 | 4,944 | |||
28/03/2024 | 14:05:00,399 | 7 | 4,944 | |
7 | 4,944 | |||
7 | 4,944 | |||
28/03/2024 | 14:02:23,199 | 200 | 4,94 | |
200 | 4,94 | |||
200 | 4,94 | |||
28/03/2024 | 14:01:53,863 | 100 | 4,94 | |
100 | 4,94 | |||
100 | 4,94 | |||
28/03/2024 | 14:01:45,504 | 1 200 | 4,94 | |
1 200 | 4,94 | |||
1 200 | 4,94 | |||
28/03/2024 | 13:51:18,655 | 1 200 | 4,944 | |
1 200 | 4,944 | |||
1 200 | 4,944 | |||
28/03/2024 | 13:46:55,396 | 3 500 | 4,94 | |
3 500 | 4,94 | |||
2 700 | 4,94 | |||
800 | 4,94 | |||
28/03/2024 | 13:46:36,038 | 1 200 | 4,942 | |
1 200 | 4,942 | |||
1 200 | 4,942 | |||
28/03/2024 | 13:45:30,552 | 200 | 4,942 | |
200 | 4,942 | |||
200 | 4,942 | |||
28/03/2024 | 13:43:39,367 | 500 | 4,946 | |
500 | 4,946 | |||
500 | 4,946 | |||
28/03/2024 | 13:43:30,339 | 1 200 | 4,942 | |
1 200 | 4,942 | |||
1 200 | 4,942 | |||
28/03/2024 | 13:40:41,361 | 800 | 4,928 | |
800 | 4,928 | |||
800 | 4,928 | |||
28/03/2024 | 13:40:24,664 | 1 200 | 4,928 | |
1 200 | 4,928 | |||
1 200 | 4,928 | |||
28/03/2024 | 13:38:35,097 | 4 | 4,944 | |
4 | 4,944 | |||
4 | 4,944 | |||
28/03/2024 | 13:36:59,379 | 500 | 4,926 | |
500 | 4,926 | |||
500 | 4,926 | |||
28/03/2024 | 13:36:59,203 | 330 | 4,92 | |
330 | 4,92 | |||
330 | 4,92 | |||
28/03/2024 | 13:30:13,154 | 100 | 4,918 | |
100 | 4,918 | |||
100 | 4,918 | |||
28/03/2024 | 13:27:20,534 | 305 | 4,918 | |
305 | 4,918 | |||
305 | 4,918 | |||
28/03/2024 | 13:18:48,470 | 100 | 4,914 | |
100 | 4,914 | |||
100 | 4,914 | |||
28/03/2024 | 13:18:01,419 | 130 | 4,902 | |
130 | 4,902 | |||
130 | 4,902 | |||
28/03/2024 | 13:11:37,544 | 1 000 | 4,902 | |
1 000 | 4,902 | |||
1 000 | 4,902 | |||
28/03/2024 | 13:10:53,015 | 1 200 | 4,90 | |
1 200 | 4,90 | |||
1 200 | 4,90 | |||
28/03/2024 | 13:10:52,838 | 500 | 4,902 | |
500 | 4,902 | |||
500 | 4,902 | |||
28/03/2024 | 13:02:07,847 | 1 010 | 4,902 | |
1 010 | 4,902 | |||
1 010 | 4,902 | |||
28/03/2024 | 13:01:59,531 | 1 000 | 4,902 | |
1 000 | 4,902 | |||
1 000 | 4,902 | |||
28/03/2024 | 13:01:43,393 | 20 | 4,902 | |
20 | 4,902 | |||
20 | 4,902 | |||
28/03/2024 | 12:54:27,316 | 1 000 | 4,916 | |
1 000 | 4,916 | |||
1 000 | 4,916 | |||
28/03/2024 | 12:52:54,604 | 1 | 4,928 | |
1 | 4,928 | |||
1 | 4,928 | |||
28/03/2024 | 12:47:15,002 | 300 | 4,936 | |
300 | 4,936 | |||
300 | 4,936 | |||
28/03/2024 | 12:42:10,747 | 500 | 4,902 | |
500 | 4,902 | |||
500 | 4,902 | |||
28/03/2024 | 12:37:10,918 | 2 800 | 4,91 | |
2 800 | 4,91 | |||
2 800 | 4,91 | |||
28/03/2024 | 12:36:19,888 | 1 200 | 4,91 | |
1 200 | 4,91 | |||
1 200 | 4,91 | |||
28/03/2024 | 12:32:25,797 | 250 | 4,91 | |
250 | 4,91 | |||
250 | 4,91 | |||
28/03/2024 | 12:32:20,494 | 2 | 4,928 | |
2 | 4,928 | |||
2 | 4,928 | |||
28/03/2024 | 12:27:15,328 | 250 | 4,928 | |
250 | 4,928 | |||
250 | 4,928 | |||
28/03/2024 | 12:26:47,901 | 300 | 4,91 | |
300 | 4,91 | |||
300 | 4,91 | |||
28/03/2024 | 12:26:16,642 | 500 | 4,91 | |
500 | 4,91 | |||
500 | 4,91 | |||
28/03/2024 | 12:22:53,122 | 500 | 4,91 | |
500 | 4,91 | |||
500 | 4,91 | |||
28/03/2024 | 12:22:17,093 | 10 | 4,924 | |
10 | 4,924 | |||
10 | 4,924 | |||
28/03/2024 | 12:20:41,318 | 100 | 4,912 | |
100 | 4,912 | |||
100 | 4,912 | |||
28/03/2024 | 12:20:36,731 | 1 200 | 4,912 | |
1 200 | 4,912 | |||
1 200 | 4,912 | |||
28/03/2024 | 12:20:15,342 | 200 | 4,92 | |
200 | 4,92 | |||
200 | 4,92 | |||
28/03/2024 | 12:18:38,244 | 400 | 4,92 | |
400 | 4,92 | |||
400 | 4,92 | |||
28/03/2024 | 12:17:35,158 | 1 000 | 4,912 | |
1 000 | 4,912 | |||
1 000 | 4,912 | |||
28/03/2024 | 12:11:26,322 | 297 | 4,928 | |
297 | 4,928 | |||
297 | 4,928 | |||
28/03/2024 | 12:11:04,225 | 200 | 4,936 | |
200 | 4,936 | |||
200 | 4,936 | |||
28/03/2024 | 12:07:09,914 | 1 200 | 4,938 | |
1 200 | 4,938 | |||
1 200 | 4,938 | |||
28/03/2024 | 12:03:16,794 | 150 | 4,934 | |
150 | 4,934 | |||
150 | 4,934 | |||
28/03/2024 | 11:59:06,113 | 300 | 4,92 | |
300 | 4,92 | |||
300 | 4,92 | |||
28/03/2024 | 11:44:54,615 | 1 000 | 4,936 | |
1 000 | 4,936 | |||
1 000 | 4,936 | |||
28/03/2024 | 11:44:21,997 | 100 | 4,936 | |
100 | 4,936 | |||
100 | 4,936 | |||
28/03/2024 | 11:43:36,266 | 6 100 | 4,92 | |
6 100 | 4,92 | |||
6 100 | 4,92 | |||
28/03/2024 | 11:43:33,163 | 1 200 | 4,926 | |
1 200 | 4,926 | |||
1 200 | 4,926 | |||
28/03/2024 | 11:43:32,968 | 1 200 | 4,926 | |
1 200 | 4,926 | |||
1 200 | 4,926 | |||
28/03/2024 | 11:42:40,258 | 1 200 | 4,926 | |
1 200 | 4,926 | |||
1 200 | 4,926 | |||
28/03/2024 | 11:35:03,279 | 200 | 4,94 | |
200 | 4,94 | |||
200 | 4,94 | |||
28/03/2024 | 11:33:41,454 | 1 000 | 4,926 | |
1 000 | 4,926 | |||
1 000 | 4,926 | |||
28/03/2024 | 11:33:15,553 | 1 200 | 4,926 | |
1 200 | 4,926 | |||
1 200 | 4,926 | |||
28/03/2024 | 11:31:33,485 | 290 | 4,938 | |
290 | 4,938 | |||
290 | 4,938 | |||
28/03/2024 | 11:31:26,120 | 1 710 | 4,938 | |
1 710 | 4,938 | |||
1 200 | 4,938 | |||
510 | 4,938 | |||
28/03/2024 | 11:28:59,573 | 380 | 4,934 | |
380 | 4,934 | |||
380 | 4,934 | |||
28/03/2024 | 11:22:38,274 | 800 | 4,904 | |
800 | 4,904 | |||
800 | 4,904 | |||
28/03/2024 | 11:22:21,344 | 1 200 | 4,906 | |
1 200 | 4,906 | |||
1 200 | 4,906 | |||
28/03/2024 | 11:22:10,082 | 18 | 4,906 | |
18 | 4,906 | |||
18 | 4,906 | |||
28/03/2024 | 11:19:47,797 | 1 000 | 4,906 | |
1 000 | 4,906 | |||
1 000 | 4,906 | |||
28/03/2024 | 11:18:20,884 | 500 | 4,906 | |
500 | 4,906 | |||
500 | 4,906 | |||
28/03/2024 | 11:14:07,171 | 400 | 4,916 | |
400 | 4,916 | |||
400 | 4,916 | |||
28/03/2024 | 11:13:53,848 | 312 | 4,904 | |
312 | 4,904 | |||
312 | 4,904 | |||
28/03/2024 | 11:12:04,236 | 650 | 4,904 | |
650 | 4,904 | |||
650 | 4,904 | |||
28/03/2024 | 11:09:02,068 | 500 | 4,904 | |
500 | 4,904 | |||
500 | 4,904 | |||
28/03/2024 | 11:07:36,124 | 828 | 4,918 | |
828 | 4,918 | |||
828 | 4,918 | |||
28/03/2024 | 11:07:13,146 | 1 200 | 4,916 | |
1 200 | 4,916 | |||
1 200 | 4,916 | |||
28/03/2024 | 11:02:02,566 | 11 | 4,92 | |
11 | 4,92 | |||
11 | 4,92 | |||
28/03/2024 | 11:00:17,947 | 400 | 4,92 | |
400 | 4,92 | |||
400 | 4,92 | |||
28/03/2024 | 10:59:12,225 | 1 000 | 4,93 | |
1 000 | 4,93 | |||
1 000 | 4,93 | |||
28/03/2024 | 10:58:37,919 | 600 | 4,906 | |
600 | 4,906 | |||
600 | 4,906 | |||
28/03/2024 | 10:57:30,282 | 1 200 | 4,914 | |
1 200 | 4,914 | |||
1 200 | 4,914 | |||
28/03/2024 | 10:56:51,110 | 1 200 | 4,914 | |
1 200 | 4,914 | |||
1 200 | 4,914 | |||
28/03/2024 | 10:54:26,392 | 35 | 4,934 | |
35 | 4,934 | |||
35 | 4,934 | |||
28/03/2024 | 10:51:12,382 | 1 200 | 4,91 | |
1 200 | 4,91 | |||
1 200 | 4,91 | |||
28/03/2024 | 10:51:04,526 | 1 200 | 4,91 | |
1 200 | 4,91 | |||
1 200 | 4,91 | |||
28/03/2024 | 10:50:38,751 | 800 | 4,934 | |
800 | 4,934 | |||
800 | 4,934 | |||
28/03/2024 | 10:50:32,019 | 1 200 | 4,93 | |
1 200 | 4,93 | |||
1 200 | 4,93 | |||
28/03/2024 | 10:46:57,372 | 95 | 4,93 | |
95 | 4,93 | |||
95 | 4,93 | |||
28/03/2024 | 10:46:41,863 | 11 | 4,93 | |
11 | 4,93 | |||
11 | 4,93 | |||
28/03/2024 | 10:46:33,006 | 30 | 4,906 | |
30 | 4,906 | |||
30 | 4,906 | |||
28/03/2024 | 10:45:34,832 | 500 | 4,93 | |
500 | 4,93 | |||
500 | 4,93 | |||
28/03/2024 | 10:43:44,368 | 100 | 4,93 | |
100 | 4,93 | |||
100 | 4,93 | |||
28/03/2024 | 10:43:44,210 | 1 200 | 4,93 | |
1 200 | 4,93 | |||
1 200 | 4,93 | |||
28/03/2024 | 10:43:31,489 | 1 200 | 4,926 | |
1 200 | 4,926 | |||
1 200 | 4,926 | |||
28/03/2024 | 10:42:51,550 | 300 | 4,902 | |
300 | 4,902 | |||
300 | 4,902 | |||
28/03/2024 | 10:38:29,411 | 100 | 4,926 | |
100 | 4,926 | |||
100 | 4,926 | |||
28/03/2024 | 10:38:15,620 | 1 200 | 4,926 | |
1 200 | 4,926 | |||
1 200 | 4,926 | |||
28/03/2024 | 10:35:48,325 | 100 | 4,942 | |
100 | 4,942 | |||
100 | 4,942 | |||
28/03/2024 | 10:34:23,572 | 1 125 | 4,922 | |
1 125 | 4,922 | |||
1 125 | 4,922 | |||
28/03/2024 | 10:33:11,195 | 400 | 4,942 | |
400 | 4,942 | |||
400 | 4,942 | |||
28/03/2024 | 10:31:38,015 | 1 012 | 4,942 | |
1 012 | 4,942 | |||
1 012 | 4,942 | |||
28/03/2024 | 10:30:48,997 | 1 000 | 4,922 | |
1 000 | 4,922 | |||
1 000 | 4,922 | |||
28/03/2024 | 10:29:58,709 | 390 | 4,938 | |
390 | 4,938 | |||
390 | 4,938 | |||
28/03/2024 | 10:29:16,404 | 2 400 | 4,924 | |
2 400 | 4,924 | |||
2 400 | 4,924 | |||
28/03/2024 | 10:28:58,000 | 1 600 | 4,928 | |
1 200 | 4,928 | |||
1 600 | 4,928 | |||
400 | 4,928 | |||
28/03/2024 | 10:25:43,513 | 55 | 4,928 | |
55 | 4,928 | |||
55 | 4,928 | |||
28/03/2024 | 10:25:16,456 | 500 | 4,958 | |
500 | 4,958 | |||
500 | 4,958 | |||
28/03/2024 | 10:22:40,549 | 100 | 4,928 | |
100 | 4,928 | |||
100 | 4,928 | |||
28/03/2024 | 10:19:11,338 | 127 | 4,928 | |
127 | 4,928 | |||
127 | 4,928 | |||
28/03/2024 | 10:12:55,404 | 60 | 4,954 | |
60 | 4,954 | |||
60 | 4,954 | |||
28/03/2024 | 10:11:29,903 | 150 | 4,926 | |
150 | 4,926 | |||
150 | 4,926 | |||
28/03/2024 | 10:07:24,852 | 600 | 4,926 | |
600 | 4,926 | |||
600 | 4,926 | |||
28/03/2024 | 10:06:20,703 | 1 200 | 4,926 | |
1 200 | 4,926 | |||
1 200 | 4,926 | |||
28/03/2024 | 10:05:34,105 | 300 | 4,954 | |
300 | 4,954 | |||
300 | 4,954 | |||
28/03/2024 | 10:02:02,715 | 1 000 | 4,954 | |
1 000 | 4,954 | |||
500 | 4,954 | |||
500 | 4,954 | |||
28/03/2024 | 09:59:36,897 | 300 | 4,926 | |
300 | 4,926 | |||
300 | 4,926 | |||
28/03/2024 | 09:57:51,057 | 150 | 4,954 | |
150 | 4,954 | |||
150 | 4,954 | |||
28/03/2024 | 09:57:45,994 | 500 | 4,954 | |
500 | 4,954 | |||
500 | 4,954 | |||
28/03/2024 | 09:55:49,400 | 500 | 4,952 | |
500 | 4,952 | |||
500 | 4,952 | |||
28/03/2024 | 09:54:42,833 | 200 | 4,92 | |
200 | 4,92 | |||
200 | 4,92 | |||
28/03/2024 | 09:54:26,283 | 550 | 4,95 | |
550 | 4,95 | |||
550 | 4,95 | |||
28/03/2024 | 09:54:20,777 | 450 | 4,95 | |
450 | 4,95 | |||
450 | 4,95 | |||
28/03/2024 | 09:48:19,449 | 1 200 | 4,95 | |
1 200 | 4,95 | |||
1 200 | 4,95 | |||
28/03/2024 | 09:47:03,645 | 1 000 | 4,96 | |
1 000 | 4,96 | |||
1 000 | 4,96 | |||
28/03/2024 | 09:46:33,209 | 1 000 | 4,952 | |
1 000 | 4,952 | |||
1 000 | 4,952 | |||
28/03/2024 | 09:46:18,946 | 300 | 4,952 | |
300 | 4,952 | |||
300 | 4,952 | |||
28/03/2024 | 09:41:20,587 | 950 | 4,942 | |
950 | 4,942 | |||
950 | 4,942 | |||
28/03/2024 | 09:40:51,845 | 1 200 | 4,946 | |
1 200 | 4,946 | |||
1 200 | 4,946 | |||
28/03/2024 | 09:40:44,209 | 525 | 4,964 | |
525 | 4,964 | |||
525 | 4,964 | |||
28/03/2024 | 09:40:30,005 | 250 | 4,92 | |
250 | 4,92 | |||
250 | 4,92 | |||
28/03/2024 | 09:39:38,504 | 1 000 | 4,92 | |
1 000 | 4,92 | |||
1 000 | 4,92 | |||
28/03/2024 | 09:39:38,381 | 1 000 | 4,91 | |
1 000 | 4,91 | |||
1 000 | 4,91 | |||
28/03/2024 | 09:39:08,830 | 50 | 4,938 | |
50 | 4,938 | |||
50 | 4,938 | |||
28/03/2024 | 09:39:00,477 | 40 | 4,906 | |
40 | 4,906 | |||
40 | 4,906 | |||
28/03/2024 | 09:38:56,797 | 1 200 | 4,918 | |
200 | 4,918 | |||
1 000 | 4,918 | |||
1 200 | 4,918 | |||
28/03/2024 | 09:38:05,907 | 460 | 4,906 | |
460 | 4,906 | |||
460 | 4,906 | |||
28/03/2024 | 09:37:53,408 | 1 200 | 4,906 | |
1 200 | 4,906 | |||
1 200 | 4,906 | |||
28/03/2024 | 09:36:46,536 | 3 800 | 4,906 | |
10 | 4,906 | |||
3 800 | 4,906 | |||
3 790 | 4,906 | |||
28/03/2024 | 09:36:36,066 | 1 200 | 4,91 | |
1 200 | 4,91 | |||
1 200 | 4,91 | |||
28/03/2024 | 09:36:00,990 | 3 | 4,91 | |
3 | 4,91 | |||
3 | 4,91 | |||
28/03/2024 | 09:35:33,962 | 3 | 4,94 | |
3 | 4,94 | |||
3 | 4,94 | |||
28/03/2024 | 09:32:55,005 | 150 | 4,94 | |
150 | 4,94 | |||
150 | 4,94 | |||
28/03/2024 | 09:32:54,689 | 105 | 4,94 | |
105 | 4,94 | |||
105 | 4,94 | |||
28/03/2024 | 09:31:54,445 | 1 200 | 4,94 | |
1 200 | 4,94 | |||
1 200 | 4,94 | |||
28/03/2024 | 09:31:27,736 | 1 200 | 4,94 | |
1 200 | 4,94 | |||
1 200 | 4,94 | |||
28/03/2024 | 09:31:10,709 | 400 | 4,94 | |
400 | 4,94 | |||
400 | 4,94 | |||
28/03/2024 | 09:30:16,286 | 3 | 4,94 | |
3 | 4,94 | |||
3 | 4,94 | |||
28/03/2024 | 09:30:02,850 | 2 000 | 4,95 | |
2 000 | 4,95 | |||
2 000 | 4,95 | |||
28/03/2024 | 09:29:53,125 | 1 200 | 4,948 | |
1 200 | 4,948 | |||
1 200 | 4,948 | |||
28/03/2024 | 09:29:31,259 | 101 | 4,966 | |
101 | 4,966 | |||
101 | 4,966 | |||
28/03/2024 | 09:28:42,083 | 1 800 | 4,966 | |
1 800 | 4,966 | |||
1 800 | 4,966 | |||
28/03/2024 | 09:27:49,744 | 100 | 4,95 | |
100 | 4,95 | |||
100 | 4,95 | |||
28/03/2024 | 09:26:37,481 | 515 | 4,95 | |
515 | 4,95 | |||
515 | 4,95 | |||
28/03/2024 | 09:26:13,309 | 250 | 4,948 | |
250 | 4,948 | |||
250 | 4,948 | |||
28/03/2024 | 09:23:51,682 | 994 | 4,91 | |
994 | 4,91 | |||
994 | 4,91 | |||
28/03/2024 | 09:23:19,513 | 1 000 | 4,90 | |
1 000 | 4,90 | |||
1 000 | 4,90 | |||
28/03/2024 | 09:22:27,746 | 2 400 | 4,858 | |
2 400 | 4,858 | |||
2 400 | 4,858 | |||
28/03/2024 | 09:22:17,406 | 8 000 | 4,882 | |
8 000 | 4,882 | |||
8 000 | 4,882 | |||
28/03/2024 | 09:21:58,444 | 2 000 | 4,882 | |
2 000 | 4,882 | |||
2 000 | 4,882 | |||
28/03/2024 | 09:19:50,444 | 500 | 4,858 | |
500 | 4,858 | |||
500 | 4,858 | |||
28/03/2024 | 09:18:42,209 | 500 | 4,858 | |
500 | 4,858 | |||
145 | 4,858 | |||
355 | 4,858 | |||
28/03/2024 | 09:18:35,007 | 20 | 4,88 | |
20 | 4,88 | |||
20 | 4,88 | |||
28/03/2024 | 09:17:24,776 | 307 | 4,88 | |
307 | 4,88 | |||
307 | 4,88 | |||
28/03/2024 | 09:16:54,023 | 250 | 4,858 | |
250 | 4,858 | |||
250 | 4,858 | |||
28/03/2024 | 09:16:37,187 | 200 | 4,858 | |
200 | 4,858 | |||
200 | 4,858 | |||
28/03/2024 | 09:16:35,130 | 1 000 | 4,858 | |
1 000 | 4,858 | |||
1 000 | 4,858 | |||
28/03/2024 | 09:15:50,022 | 20 | 4,884 | |
20 | 4,884 | |||
20 | 4,884 | |||
28/03/2024 | 09:15:14,006 | 1 200 | 4,884 | |
1 200 | 4,884 | |||
1 200 | 4,884 | |||
28/03/2024 | 09:14:53,943 | 2 600 | 4,878 | |
2 600 | 4,878 | |||
2 600 | 4,878 | |||
28/03/2024 | 09:14:17,445 | 250 | 4,852 | |
250 | 4,852 | |||
250 | 4,852 | |||
28/03/2024 | 09:14:04,070 | 1 200 | 4,88 | |
1 200 | 4,88 | |||
1 200 | 4,88 | |||
28/03/2024 | 09:11:43,530 | 4 200 | 4,818 | |
2 200 | 4,818 | |||
4 200 | 4,818 | |||
2 000 | 4,818 | |||
28/03/2024 | 09:11:38,559 | 1 800 | 4,816 | |
1 800 | 4,816 | |||
1 800 | 4,816 | |||
28/03/2024 | 09:11:33,049 | 577 | 4,878 | |
577 | 4,878 | |||
577 | 4,878 | |||
28/03/2024 | 09:11:29,584 | 23 000 | 4,88 | |
22 200 | 4,88 | |||
22 500 | 4,88 | |||
800 | 4,88 | |||
500 | 4,88 | |||
28/03/2024 | 09:11:13,944 | 1 200 | 4,88 | |
1 200 | 4,88 | |||
500 | 4,88 | |||
700 | 4,88 | |||
28/03/2024 | 09:11:13,836 | 482 | 4,90 | |
100 | 4,90 | |||
100 | 4,90 | |||
482 | 4,90 | |||
200 | 4,90 | |||
82 | 4,90 | |||
28/03/2024 | 09:11:13,649 | 1 600 | 4,90 | |
82 | 4,90 | |||
1 600 | 4,90 | |||
1 518 | 4,90 | |||
28/03/2024 | 09:11:13,362 | 657 | 4,906 | |
657 | 4,906 | |||
657 | 4,906 | |||
28/03/2024 | 09:10:06,082 | 655 | 4,92 | |
655 | 4,92 | |||
655 | 4,92 | |||
28/03/2024 | 09:10:05,889 | 1 600 | 4,92 | |
1 600 | 4,92 | |||
1 600 | 4,92 | |||
28/03/2024 | 09:10:05,728 | 1 895 | 4,92 | |
1 895 | 4,92 | |||
1 600 | 4,92 | |||
295 | 4,92 | |||
28/03/2024 | 09:10:00,076 | 1 200 | 4,92 | |
1 200 | 4,92 | |||
350 | 4,92 | |||
850 | 4,92 | |||
28/03/2024 | 09:09:33,888 | 162 | 4,922 | |
162 | 4,922 | |||
162 | 4,922 | |||
28/03/2024 | 09:09:30,089 | 400 | 4,946 | |
400 | 4,946 | |||
400 | 4,946 | |||
28/03/2024 | 09:08:37,584 | 1 600 | 4,946 | |
1 600 | 4,946 | |||
1 600 | 4,946 | |||
28/03/2024 | 09:08:30,229 | 400 | 4,922 | |
400 | 4,922 | |||
150 | 4,922 | |||
250 | 4,922 | |||
28/03/2024 | 09:07:27,875 | 1 000 | 4,974 | |
1 000 | 4,974 | |||
1 000 | 4,974 | |||
28/03/2024 | 09:05:56,416 | 1 200 | 4,97 | |
1 200 | 4,97 | |||
1 200 | 4,97 | |||
28/03/2024 | 09:04:08,865 | 400 | 4,998 | |
400 | 4,998 | |||
400 | 4,998 | |||
28/03/2024 | 09:03:26,086 | 100 | 4,998 | |
100 | 4,998 | |||
100 | 4,998 | |||
28/03/2024 | 09:02:55,123 | 537 | 4,982 | |
537 | 4,982 | |||
537 | 4,982 | |||
28/03/2024 | 09:02:52,114 | 500 | 4,998 | |
108 | 4,998 | |||
500 | 4,998 | |||
392 | 4,998 | |||
28/03/2024 | 09:02:25,108 | 425 | 4,98 | |
425 | 4,98 | |||
425 | 4,98 | |||
28/03/2024 | 09:01:33,103 | 2 400 | 4,998 | |
1 000 | 4,998 | |||
400 | 4,998 | |||
1 000 | 4,998 | |||
2 400 | 4,998 | |||
28/03/2024 | 08:58:30,442 | 2 654 | 4,97 | |
500 | 4,97 | |||
2 654 | 4,97 | |||
2 154 | 4,97 | |||
28/03/2024 | 08:58:09,773 | 1 500 | 4,968 | |
1 000 | 4,968 | |||
1 500 | 4,968 | |||
500 | 4,968 | |||
28/03/2024 | 08:58:06,183 | 1 500 | 4,964 | |
1 500 | 4,964 | |||
500 | 4,964 | |||
500 | 4,964 | |||
500 | 4,964 | |||
28/03/2024 | 08:49:58,634 | 205 | 4,964 | |
205 | 4,964 | |||
205 | 4,964 | |||
28/03/2024 | 08:47:20,118 | 900 | 4,922 | |
900 | 4,922 | |||
900 | 4,922 | |||
28/03/2024 | 08:46:01,031 | 1 700 | 4,968 | |
700 | 4,968 | |||
500 | 4,968 | |||
1 700 | 4,968 | |||
500 | 4,968 | |||
28/03/2024 | 08:45:50,684 | 1 300 | 4,964 | |
1 000 | 4,964 | |||
1 300 | 4,964 | |||
300 | 4,964 | |||
28/03/2024 | 08:44:09,882 | 400 | 4,922 | |
400 | 4,922 | |||
400 | 4,922 | |||
28/03/2024 | 08:44:07,116 | 13 564 | 4,922 | |
13 564 | 4,922 | |||
13 564 | 4,922 | |||
28/03/2024 | 08:43:56,420 | 1 700 | 4,922 | |
1 700 | 4,922 | |||
1 700 | 4,922 | |||
28/03/2024 | 08:39:57,542 | 30 | 4,968 | |
30 | 4,968 | |||
30 | 4,968 | |||
28/03/2024 | 08:38:50,616 | 265 | 4,922 | |
265 | 4,922 | |||
265 | 4,922 | |||
28/03/2024 | 08:36:24,684 | 1 600 | 4,968 | |
1 600 | 4,968 | |||
1 600 | 4,968 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00