Volkswagen AG VZ
- Informations
- Dernièr
- Négocier des titres
149
104
120,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 09:25:14,240 | 50 | 120,60 | |
50 | 120,60 | |||
50 | 120,60 | |||
17/05/2024 | 09:24:53,449 | 150 | 120,55 | |
150 | 120,55 | |||
150 | 120,55 | |||
17/05/2024 | 09:24:51,579 | 10 | 120,50 | |
5 | 120,50 | |||
5 | 120,50 | |||
10 | 120,50 | |||
17/05/2024 | 09:23:18,887 | 20 | 120,60 | |
20 | 120,60 | |||
20 | 120,60 | |||
17/05/2024 | 09:22:43,527 | 1 | 120,60 | |
1 | 120,60 | |||
1 | 120,60 | |||
17/05/2024 | 09:22:32,497 | 150 | 120,60 | |
150 | 120,60 | |||
150 | 120,60 | |||
17/05/2024 | 09:21:39,855 | 100 | 120,60 | |
100 | 120,60 | |||
100 | 120,60 | |||
17/05/2024 | 09:21:25,951 | 50 | 120,60 | |
50 | 120,60 | |||
50 | 120,60 | |||
17/05/2024 | 09:20:53,522 | 420 | 120,55 | |
420 | 120,55 | |||
420 | 120,55 | |||
17/05/2024 | 09:20:36,755 | 500 | 120,65 | |
500 | 120,65 | |||
500 | 120,65 | |||
17/05/2024 | 09:20:25,724 | 82 | 120,60 | |
82 | 120,60 | |||
82 | 120,60 | |||
17/05/2024 | 09:19:33,277 | 420 | 120,60 | |
420 | 120,60 | |||
420 | 120,60 | |||
17/05/2024 | 09:19:25,673 | 100 | 120,60 | |
100 | 120,60 | |||
100 | 120,60 | |||
17/05/2024 | 09:19:18,409 | 1 | 120,65 | |
1 | 120,65 | |||
1 | 120,65 | |||
17/05/2024 | 09:19:18,175 | 15 | 120,65 | |
15 | 120,65 | |||
15 | 120,65 | |||
17/05/2024 | 09:19:05,919 | 500 | 120,65 | |
500 | 120,65 | |||
500 | 120,65 | |||
17/05/2024 | 09:18:52,133 | 4 | 120,65 | |
4 | 120,65 | |||
4 | 120,65 | |||
17/05/2024 | 09:18:49,119 | 150 | 120,65 | |
150 | 120,65 | |||
150 | 120,65 | |||
17/05/2024 | 09:18:42,681 | 35 | 120,65 | |
35 | 120,65 | |||
25 | 120,65 | |||
10 | 120,65 | |||
17/05/2024 | 09:18:22,026 | 580 | 120,60 | |
580 | 120,60 | |||
580 | 120,60 | |||
17/05/2024 | 09:17:56,951 | 135 | 120,65 | |
135 | 120,65 | |||
135 | 120,65 | |||
17/05/2024 | 09:16:58,168 | 420 | 120,70 | |
420 | 120,70 | |||
420 | 120,70 | |||
17/05/2024 | 09:16:37,661 | 420 | 120,80 | |
420 | 120,80 | |||
420 | 120,80 | |||
17/05/2024 | 09:16:24,558 | 580 | 120,75 | |
580 | 120,75 | |||
580 | 120,75 | |||
17/05/2024 | 09:15:28,970 | 83 | 120,75 | |
83 | 120,75 | |||
83 | 120,75 | |||
17/05/2024 | 09:15:28,733 | 82 | 120,75 | |
82 | 120,75 | |||
82 | 120,75 | |||
17/05/2024 | 09:15:01,108 | 25 | 120,95 | |
25 | 120,95 | |||
25 | 120,95 | |||
17/05/2024 | 09:13:49,837 | 195 | 121,00 | |
161 | 121,00 | |||
195 | 121,00 | |||
34 | 121,00 | |||
17/05/2024 | 09:11:34,544 | 100 | 121,10 | |
100 | 121,10 | |||
100 | 121,10 | |||
17/05/2024 | 09:11:16,165 | 5 | 121,10 | |
5 | 121,10 | |||
5 | 121,10 | |||
17/05/2024 | 09:10:45,957 | 420 | 121,00 | |
85 | 121,00 | |||
420 | 121,00 | |||
335 | 121,00 | |||
17/05/2024 | 09:10:26,462 | 360 | 121,10 | |
360 | 121,10 | |||
360 | 121,10 | |||
17/05/2024 | 09:10:22,462 | 20 | 121,10 | |
20 | 121,10 | |||
20 | 121,10 | |||
17/05/2024 | 09:10:14,500 | 100 | 121,15 | |
52 | 121,15 | |||
48 | 121,15 | |||
100 | 121,15 | |||
17/05/2024 | 09:09:28,323 | 115 | 121,00 | |
115 | 121,00 | |||
100 | 121,00 | |||
15 | 121,00 | |||
17/05/2024 | 09:08:21,367 | 75 | 120,95 | |
75 | 120,95 | |||
75 | 120,95 | |||
17/05/2024 | 09:07:58,939 | 5 | 121,00 | |
5 | 121,00 | |||
5 | 121,00 | |||
17/05/2024 | 09:07:40,380 | 300 | 120,90 | |
300 | 120,90 | |||
300 | 120,90 | |||
17/05/2024 | 09:07:01,961 | 1 | 120,85 | |
1 | 120,85 | |||
1 | 120,85 | |||
17/05/2024 | 09:06:32,718 | 25 | 120,85 | |
25 | 120,85 | |||
25 | 120,85 | |||
17/05/2024 | 09:06:13,207 | 20 | 120,80 | |
20 | 120,80 | |||
20 | 120,80 | |||
17/05/2024 | 09:05:54,866 | 200 | 120,80 | |
200 | 120,80 | |||
200 | 120,80 | |||
17/05/2024 | 09:05:37,983 | 18 | 120,75 | |
18 | 120,75 | |||
18 | 120,75 | |||
17/05/2024 | 09:04:43,570 | 39 | 120,65 | |
39 | 120,65 | |||
39 | 120,65 | |||
17/05/2024 | 09:04:40,591 | 39 | 120,65 | |
39 | 120,65 | |||
39 | 120,65 | |||
17/05/2024 | 09:04:27,302 | 8 | 120,75 | |
8 | 120,75 | |||
8 | 120,75 | |||
17/05/2024 | 09:04:14,681 | 12 | 120,65 | |
12 | 120,65 | |||
12 | 120,65 | |||
17/05/2024 | 09:03:01,281 | 5 | 120,70 | |
5 | 120,70 | |||
5 | 120,70 | |||
17/05/2024 | 09:01:57,472 | 3 | 120,40 | |
3 | 120,40 | |||
3 | 120,40 | |||
17/05/2024 | 09:01:35,013 | 4 | 120,45 | |
4 | 120,45 | |||
4 | 120,45 | |||
17/05/2024 | 09:01:14,155 | 1 | 120,70 | |
1 | 120,70 | |||
1 | 120,70 | |||
17/05/2024 | 09:01:03,628 | 1 | 120,65 | |
1 | 120,65 | |||
1 | 120,65 | |||
17/05/2024 | 09:00:44,813 | 200 | 120,60 | |
200 | 120,60 | |||
200 | 120,60 | |||
17/05/2024 | 09:00:40,135 | 673 | 120,40 | |
415 | 120,40 | |||
673 | 120,40 | |||
258 | 120,40 | |||
17/05/2024 | 09:00:19,175 | 420 | 120,40 | |
420 | 120,40 | |||
420 | 120,40 | |||
17/05/2024 | 09:00:12,753 | 30 | 120,35 | |
30 | 120,35 | |||
30 | 120,35 | |||
17/05/2024 | 08:58:28,380 | 110 | 120,35 | |
110 | 120,35 | |||
110 | 120,35 | |||
17/05/2024 | 08:58:23,806 | 10 | 120,35 | |
10 | 120,35 | |||
10 | 120,35 | |||
17/05/2024 | 08:56:13,490 | 100 | 120,15 | |
100 | 120,15 | |||
100 | 120,15 | |||
17/05/2024 | 08:55:25,914 | 100 | 120,35 | |
100 | 120,35 | |||
100 | 120,35 | |||
17/05/2024 | 08:55:22,074 | 116 | 120,35 | |
116 | 120,35 | |||
116 | 120,35 | |||
17/05/2024 | 08:54:03,463 | 25 | 120,45 | |
25 | 120,45 | |||
25 | 120,45 | |||
17/05/2024 | 08:53:28,432 | 10 | 120,45 | |
10 | 120,45 | |||
10 | 120,45 | |||
17/05/2024 | 08:51:04,552 | 1 | 120,15 | |
1 | 120,15 | |||
1 | 120,15 | |||
17/05/2024 | 08:50:31,697 | 2 | 120,25 | |
2 | 120,25 | |||
2 | 120,25 | |||
17/05/2024 | 08:50:14,804 | 200 | 120,40 | |
200 | 120,40 | |||
200 | 120,40 | |||
17/05/2024 | 08:49:33,818 | 50 | 120,40 | |
50 | 120,40 | |||
50 | 120,40 | |||
17/05/2024 | 08:49:12,269 | 25 | 120,40 | |
25 | 120,40 | |||
25 | 120,40 | |||
17/05/2024 | 08:48:17,417 | 39 | 120,40 | |
39 | 120,40 | |||
39 | 120,40 | |||
17/05/2024 | 08:45:29,992 | 10 | 120,40 | |
10 | 120,40 | |||
10 | 120,40 | |||
17/05/2024 | 08:43:28,626 | 81 | 120,40 | |
81 | 120,40 | |||
11 | 120,40 | |||
30 | 120,40 | |||
5 | 120,40 | |||
35 | 120,40 | |||
17/05/2024 | 08:42:37,355 | 100 | 120,40 | |
100 | 120,40 | |||
75 | 120,40 | |||
25 | 120,40 | |||
17/05/2024 | 08:42:18,673 | 135 | 120,15 | |
35 | 120,15 | |||
5 | 120,15 | |||
65 | 120,15 | |||
135 | 120,15 | |||
30 | 120,15 | |||
17/05/2024 | 08:42:10,340 | 165 | 120,20 | |
20 | 120,20 | |||
70 | 120,20 | |||
165 | 120,20 | |||
50 | 120,20 | |||
25 | 120,20 | |||
17/05/2024 | 08:40:07,546 | 100 | 120,40 | |
100 | 120,40 | |||
100 | 120,40 | |||
17/05/2024 | 08:40:02,133 | 5 | 120,15 | |
5 | 120,15 | |||
5 | 120,15 | |||
17/05/2024 | 08:38:44,171 | 75 | 120,40 | |
75 | 120,40 | |||
75 | 120,40 | |||
17/05/2024 | 08:37:32,288 | 14 | 120,40 | |
14 | 120,40 | |||
14 | 120,40 | |||
17/05/2024 | 08:36:36,376 | 85 | 120,40 | |
85 | 120,40 | |||
85 | 120,40 | |||
17/05/2024 | 08:36:02,882 | 10 | 120,40 | |
10 | 120,40 | |||
10 | 120,40 | |||
17/05/2024 | 08:34:23,770 | 10 | 120,40 | |
10 | 120,40 | |||
10 | 120,40 | |||
17/05/2024 | 08:34:18,884 | 9 | 120,40 | |
9 | 120,40 | |||
9 | 120,40 | |||
17/05/2024 | 08:33:44,204 | 1 | 120,40 | |
1 | 120,40 | |||
1 | 120,40 | |||
17/05/2024 | 08:26:38,111 | 5 | 120,30 | |
5 | 120,30 | |||
5 | 120,30 | |||
17/05/2024 | 08:21:04,585 | 10 | 120,15 | |
10 | 120,15 | |||
5 | 120,15 | |||
5 | 120,15 | |||
17/05/2024 | 08:18:28,382 | 30 | 120,20 | |
30 | 120,20 | |||
30 | 120,20 | |||
17/05/2024 | 08:17:43,339 | 9 | 120,30 | |
9 | 120,30 | |||
9 | 120,30 | |||
17/05/2024 | 08:17:20,305 | 2 | 120,10 | |
2 | 120,10 | |||
2 | 120,10 | |||
17/05/2024 | 08:16:39,951 | 11 | 120,30 | |
6 | 120,30 | |||
5 | 120,30 | |||
11 | 120,30 | |||
17/05/2024 | 08:15:44,769 | 50 | 120,10 | |
30 | 120,10 | |||
50 | 120,10 | |||
20 | 120,10 | |||
17/05/2024 | 08:13:57,295 | 10 | 120,30 | |
10 | 120,30 | |||
10 | 120,30 | |||
17/05/2024 | 08:07:05,868 | 200 | 120,30 | |
200 | 120,30 | |||
200 | 120,30 | |||
17/05/2024 | 08:06:25,726 | 500 | 120,20 | |
500 | 120,20 | |||
500 | 120,20 | |||
17/05/2024 | 08:06:08,871 | 150 | 120,25 | |
150 | 120,25 | |||
150 | 120,25 | |||
17/05/2024 | 08:05:50,466 | 210 | 120,25 | |
210 | 120,25 | |||
210 | 120,25 | |||
17/05/2024 | 08:05:03,891 | 10 | 120,25 | |
10 | 120,25 | |||
10 | 120,25 | |||
17/05/2024 | 08:04:18,875 | 66 | 120,50 | |
33 | 120,50 | |||
3 | 120,50 | |||
66 | 120,50 | |||
30 | 120,50 | |||
17/05/2024 | 08:02:48,893 | 99 | 120,05 | |
87 | 120,05 | |||
12 | 120,05 | |||
99 | 120,05 | |||
17/05/2024 | 08:01:47,740 | 25 | 120,30 | |
25 | 120,30 | |||
25 | 120,30 | |||
17/05/2024 | 08:00:44,264 | 2 | 120,30 | |
2 | 120,30 | |||
2 | 120,30 | |||
17/05/2024 | 08:00:27,052 | 1 | 120,05 | |
1 | 120,05 | |||
1 | 120,05 | |||
17/05/2024 | 08:00:23,833 | 6 | 120,30 | |
6 | 120,30 | |||
6 | 120,30 | |||
17/05/2024 | 08:00:09,630 | 162 | 120,20 | |
70 | 120,20 | |||
85 | 120,20 | |||
162 | 120,20 | |||
2 | 120,20 | |||
5 | 120,20 | |||
17/05/2024 | 08:00:05,051 | 652 | 120,30 | |
19 | 120,30 | |||
2 | 120,30 | |||
317 | 120,30 | |||
300 | 120,30 | |||
300 | 120,30 | |||
50 | 120,30 | |||
15 | 120,30 | |||
8 | 120,30 | |||
10 | 120,30 | |||
42 | 120,30 | |||
9 | 120,30 | |||
21 | 120,30 | |||
1 | 120,30 | |||
20 | 120,30 | |||
10 | 120,30 | |||
8 | 120,30 | |||
50 | 120,30 | |||
30 | 120,30 | |||
5 | 120,30 | |||
2 | 120,30 | |||
85 | 120,30 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 09:28:21
dernière actualisation:
17/05/2024 @ 09:28:21