Volkswagen AG VZ
- Informations
- Dernièr
- Négocier des titres
556
361
119,05
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 12:39:15,148 | 100 | 119,05 | |
100 | 119,05 | |||
100 | 119,05 | |||
25/04/2024 | 12:38:50,714 | 300 | 119,05 | |
300 | 119,05 | |||
300 | 119,05 | |||
25/04/2024 | 12:38:42,596 | 274 | 119,00 | |
264 | 119,00 | |||
274 | 119,00 | |||
10 | 119,00 | |||
25/04/2024 | 12:37:33,798 | 2 | 119,10 | |
2 | 119,10 | |||
2 | 119,10 | |||
25/04/2024 | 12:36:15,709 | 200 | 119,10 | |
200 | 119,10 | |||
200 | 119,10 | |||
25/04/2024 | 12:35:28,596 | 1 | 119,15 | |
1 | 119,15 | |||
1 | 119,15 | |||
25/04/2024 | 12:34:26,687 | 3 | 119,20 | |
3 | 119,20 | |||
3 | 119,20 | |||
25/04/2024 | 12:34:19,841 | 39 | 119,10 | |
39 | 119,10 | |||
39 | 119,10 | |||
25/04/2024 | 12:32:34,312 | 171 | 119,10 | |
171 | 119,10 | |||
171 | 119,10 | |||
25/04/2024 | 12:32:00,191 | 21 | 119,05 | |
21 | 119,05 | |||
21 | 119,05 | |||
25/04/2024 | 12:29:57,631 | 11 | 118,95 | |
11 | 118,95 | |||
2 | 118,95 | |||
9 | 118,95 | |||
25/04/2024 | 12:29:57,490 | 263 | 119,00 | |
263 | 119,00 | |||
263 | 119,00 | |||
25/04/2024 | 12:29:43,930 | 3 785 | 119,00 | |
330 | 119,00 | |||
275 | 119,00 | |||
40 | 119,00 | |||
500 | 119,00 | |||
56 | 119,00 | |||
35 | 119,00 | |||
20 | 119,00 | |||
42 | 119,00 | |||
10 | 119,00 | |||
250 | 119,00 | |||
110 | 119,00 | |||
11 | 119,00 | |||
100 | 119,00 | |||
20 | 119,00 | |||
59 | 119,00 | |||
20 | 119,00 | |||
30 | 119,00 | |||
50 | 119,00 | |||
10 | 119,00 | |||
8 | 119,00 | |||
416 | 119,00 | |||
10 | 119,00 | |||
70 | 119,00 | |||
350 | 119,00 | |||
50 | 119,00 | |||
100 | 119,00 | |||
10 | 119,00 | |||
3 369 | 119,00 | |||
1 | 119,00 | |||
20 | 119,00 | |||
15 | 119,00 | |||
20 | 119,00 | |||
1 000 | 119,00 | |||
18 | 119,00 | |||
20 | 119,00 | |||
125 | 119,00 | |||
25/04/2024 | 12:29:15,517 | 590 | 119,00 | |
150 | 119,00 | |||
80 | 119,00 | |||
50 | 119,00 | |||
50 | 119,00 | |||
590 | 119,00 | |||
40 | 119,00 | |||
100 | 119,00 | |||
50 | 119,00 | |||
20 | 119,00 | |||
20 | 119,00 | |||
30 | 119,00 | |||
25/04/2024 | 12:28:47,874 | 8 | 119,00 | |
8 | 119,00 | |||
3 | 119,00 | |||
4 | 119,00 | |||
1 | 119,00 | |||
25/04/2024 | 12:28:11,451 | 595 | 119,00 | |
50 | 119,00 | |||
100 | 119,00 | |||
150 | 119,00 | |||
15 | 119,00 | |||
26 | 119,00 | |||
80 | 119,00 | |||
100 | 119,00 | |||
14 | 119,00 | |||
3 | 119,00 | |||
45 | 119,00 | |||
100 | 119,00 | |||
140 | 119,00 | |||
20 | 119,00 | |||
80 | 119,00 | |||
17 | 119,00 | |||
100 | 119,00 | |||
100 | 119,00 | |||
50 | 119,00 | |||
25/04/2024 | 12:28:11,391 | 24 | 119,00 | |
9 | 119,00 | |||
24 | 119,00 | |||
3 | 119,00 | |||
10 | 119,00 | |||
2 | 119,00 | |||
25/04/2024 | 12:27:12,746 | 50 | 119,05 | |
50 | 119,05 | |||
50 | 119,05 | |||
25/04/2024 | 12:27:06,787 | 150 | 119,10 | |
150 | 119,10 | |||
150 | 119,10 | |||
25/04/2024 | 12:26:04,360 | 41 | 119,15 | |
41 | 119,15 | |||
41 | 119,15 | |||
25/04/2024 | 12:25:41,450 | 26 | 119,10 | |
26 | 119,10 | |||
26 | 119,10 | |||
25/04/2024 | 12:24:56,427 | 24 | 119,05 | |
24 | 119,05 | |||
24 | 119,05 | |||
25/04/2024 | 12:23:43,760 | 420 | 119,10 | |
420 | 119,10 | |||
420 | 119,10 | |||
25/04/2024 | 12:23:23,418 | 200 | 119,05 | |
200 | 119,05 | |||
200 | 119,05 | |||
25/04/2024 | 12:22:01,366 | 20 | 119,10 | |
20 | 119,10 | |||
20 | 119,10 | |||
25/04/2024 | 12:20:37,999 | 500 | 119,05 | |
500 | 119,05 | |||
500 | 119,05 | |||
25/04/2024 | 12:19:50,530 | 300 | 119,20 | |
300 | 119,20 | |||
300 | 119,20 | |||
25/04/2024 | 12:19:23,224 | 5 | 119,20 | |
5 | 119,20 | |||
5 | 119,20 | |||
25/04/2024 | 12:17:05,133 | 50 | 119,10 | |
50 | 119,10 | |||
50 | 119,10 | |||
25/04/2024 | 12:16:34,107 | 100 | 119,15 | |
100 | 119,15 | |||
100 | 119,15 | |||
25/04/2024 | 12:16:01,460 | 2 | 119,15 | |
2 | 119,15 | |||
2 | 119,15 | |||
25/04/2024 | 12:15:48,787 | 75 | 119,15 | |
75 | 119,15 | |||
75 | 119,15 | |||
25/04/2024 | 12:14:21,894 | 12 | 119,15 | |
12 | 119,15 | |||
12 | 119,15 | |||
25/04/2024 | 12:13:22,832 | 4 | 119,20 | |
4 | 119,20 | |||
4 | 119,20 | |||
25/04/2024 | 12:12:34,018 | 20 | 119,20 | |
20 | 119,20 | |||
20 | 119,20 | |||
25/04/2024 | 12:11:06,035 | 55 | 119,25 | |
55 | 119,25 | |||
55 | 119,25 | |||
25/04/2024 | 12:09:45,395 | 25 | 119,25 | |
25 | 119,25 | |||
25 | 119,25 | |||
25/04/2024 | 12:08:37,555 | 30 | 119,25 | |
30 | 119,25 | |||
30 | 119,25 | |||
25/04/2024 | 12:08:17,408 | 6 | 119,25 | |
6 | 119,25 | |||
6 | 119,25 | |||
25/04/2024 | 12:06:35,911 | 100 | 119,30 | |
100 | 119,30 | |||
100 | 119,30 | |||
25/04/2024 | 12:05:31,412 | 16 | 119,30 | |
16 | 119,30 | |||
16 | 119,30 | |||
25/04/2024 | 12:02:51,178 | 23 | 119,25 | |
23 | 119,25 | |||
23 | 119,25 | |||
25/04/2024 | 12:02:25,585 | 50 | 119,25 | |
50 | 119,25 | |||
50 | 119,25 | |||
25/04/2024 | 12:01:44,925 | 40 | 119,10 | |
40 | 119,10 | |||
15 | 119,10 | |||
25 | 119,10 | |||
25/04/2024 | 12:00:49,346 | 40 | 119,20 | |
40 | 119,20 | |||
40 | 119,20 | |||
25/04/2024 | 12:00:24,553 | 400 | 119,20 | |
400 | 119,20 | |||
400 | 119,20 | |||
25/04/2024 | 11:59:56,390 | 33 | 119,25 | |
33 | 119,25 | |||
33 | 119,25 | |||
25/04/2024 | 11:59:22,322 | 60 | 119,20 | |
60 | 119,20 | |||
60 | 119,20 | |||
25/04/2024 | 11:58:59,140 | 50 | 119,20 | |
50 | 119,20 | |||
50 | 119,20 | |||
25/04/2024 | 11:58:24,050 | 2 | 119,20 | |
2 | 119,20 | |||
2 | 119,20 | |||
25/04/2024 | 11:57:44,536 | 40 | 119,20 | |
40 | 119,20 | |||
40 | 119,20 | |||
25/04/2024 | 11:57:21,763 | 50 | 119,25 | |
50 | 119,25 | |||
50 | 119,25 | |||
25/04/2024 | 11:56:34,674 | 80 | 119,25 | |
80 | 119,25 | |||
80 | 119,25 | |||
25/04/2024 | 11:53:00,571 | 300 | 119,20 | |
300 | 119,20 | |||
300 | 119,20 | |||
25/04/2024 | 11:52:32,676 | 10 | 119,30 | |
10 | 119,30 | |||
10 | 119,30 | |||
25/04/2024 | 11:51:12,485 | 12 | 119,30 | |
12 | 119,30 | |||
12 | 119,30 | |||
25/04/2024 | 11:51:11,765 | 100 | 119,25 | |
100 | 119,25 | |||
100 | 119,25 | |||
25/04/2024 | 11:50:39,672 | 50 | 119,30 | |
50 | 119,30 | |||
50 | 119,30 | |||
25/04/2024 | 11:50:29,180 | 45 | 119,30 | |
45 | 119,30 | |||
45 | 119,30 | |||
25/04/2024 | 11:50:21,191 | 130 | 119,30 | |
30 | 119,30 | |||
100 | 119,30 | |||
130 | 119,30 | |||
25/04/2024 | 11:50:11,944 | 10 | 119,25 | |
5 | 119,25 | |||
5 | 119,25 | |||
10 | 119,25 | |||
25/04/2024 | 11:49:26,497 | 100 | 119,40 | |
100 | 119,40 | |||
100 | 119,40 | |||
25/04/2024 | 11:49:01,840 | 1 | 119,40 | |
1 | 119,40 | |||
1 | 119,40 | |||
25/04/2024 | 11:48:53,243 | 40 | 119,35 | |
40 | 119,35 | |||
40 | 119,35 | |||
25/04/2024 | 11:48:48,469 | 35 | 119,35 | |
35 | 119,35 | |||
35 | 119,35 | |||
25/04/2024 | 11:48:34,733 | 165 | 119,35 | |
165 | 119,35 | |||
165 | 119,35 | |||
25/04/2024 | 11:47:23,493 | 20 | 119,40 | |
20 | 119,40 | |||
20 | 119,40 | |||
25/04/2024 | 11:47:18,388 | 60 | 119,40 | |
60 | 119,40 | |||
60 | 119,40 | |||
25/04/2024 | 11:46:19,646 | 250 | 119,40 | |
250 | 119,40 | |||
250 | 119,40 | |||
25/04/2024 | 11:46:12,584 | 1 | 119,40 | |
1 | 119,40 | |||
1 | 119,40 | |||
25/04/2024 | 11:46:11,209 | 100 | 119,35 | |
100 | 119,35 | |||
100 | 119,35 | |||
25/04/2024 | 11:45:31,026 | 200 | 119,35 | |
200 | 119,35 | |||
100 | 119,35 | |||
100 | 119,35 | |||
25/04/2024 | 11:43:14,147 | 60 | 119,35 | |
60 | 119,35 | |||
60 | 119,35 | |||
25/04/2024 | 11:43:08,253 | 3 | 119,35 | |
3 | 119,35 | |||
3 | 119,35 | |||
25/04/2024 | 11:42:35,661 | 100 | 119,40 | |
100 | 119,40 | |||
100 | 119,40 | |||
25/04/2024 | 11:42:24,276 | 17 | 119,40 | |
17 | 119,40 | |||
17 | 119,40 | |||
25/04/2024 | 11:40:43,876 | 470 | 119,35 | |
470 | 119,35 | |||
470 | 119,35 | |||
25/04/2024 | 11:39:40,085 | 300 | 119,40 | |
300 | 119,40 | |||
300 | 119,40 | |||
25/04/2024 | 11:38:58,459 | 3 | 119,35 | |
3 | 119,35 | |||
3 | 119,35 | |||
25/04/2024 | 11:37:38,960 | 20 | 119,45 | |
20 | 119,45 | |||
20 | 119,45 | |||
25/04/2024 | 11:36:46,048 | 250 | 119,45 | |
250 | 119,45 | |||
250 | 119,45 | |||
25/04/2024 | 11:36:08,635 | 20 | 119,45 | |
20 | 119,45 | |||
20 | 119,45 | |||
25/04/2024 | 11:35:27,834 | 50 | 119,35 | |
50 | 119,35 | |||
50 | 119,35 | |||
25/04/2024 | 11:35:22,071 | 4 | 119,35 | |
4 | 119,35 | |||
4 | 119,35 | |||
25/04/2024 | 11:33:01,241 | 10 | 119,45 | |
10 | 119,45 | |||
10 | 119,45 | |||
25/04/2024 | 11:31:44,435 | 4 | 119,45 | |
4 | 119,45 | |||
4 | 119,45 | |||
25/04/2024 | 11:31:12,966 | 10 | 119,55 | |
10 | 119,55 | |||
10 | 119,55 | |||
25/04/2024 | 11:31:12,868 | 7 | 119,55 | |
7 | 119,55 | |||
7 | 119,55 | |||
25/04/2024 | 11:30:56,969 | 15 | 119,50 | |
15 | 119,50 | |||
15 | 119,50 | |||
25/04/2024 | 11:29:33,290 | 50 | 119,35 | |
50 | 119,35 | |||
50 | 119,35 | |||
25/04/2024 | 11:27:14,168 | 23 | 119,35 | |
23 | 119,35 | |||
23 | 119,35 | |||
25/04/2024 | 11:26:44,691 | 100 | 119,40 | |
100 | 119,40 | |||
100 | 119,40 | |||
25/04/2024 | 11:26:00,186 | 82 | 119,40 | |
82 | 119,40 | |||
82 | 119,40 | |||
25/04/2024 | 11:25:01,211 | 420 | 119,35 | |
418 | 119,35 | |||
2 | 119,35 | |||
420 | 119,35 | |||
25/04/2024 | 11:24:47,133 | 110 | 119,40 | |
110 | 119,40 | |||
110 | 119,40 | |||
25/04/2024 | 11:24:20,159 | 10 | 119,45 | |
10 | 119,45 | |||
10 | 119,45 | |||
25/04/2024 | 11:24:07,548 | 20 | 119,45 | |
20 | 119,45 | |||
20 | 119,45 | |||
25/04/2024 | 11:23:48,886 | 260 | 119,40 | |
260 | 119,40 | |||
260 | 119,40 | |||
25/04/2024 | 11:23:37,141 | 4 | 119,45 | |
4 | 119,45 | |||
4 | 119,45 | |||
25/04/2024 | 11:22:01,486 | 20 | 119,30 | |
20 | 119,30 | |||
20 | 119,30 | |||
25/04/2024 | 11:20:58,440 | 15 | 119,40 | |
15 | 119,40 | |||
15 | 119,40 | |||
25/04/2024 | 11:20:18,049 | 20 | 119,35 | |
20 | 119,35 | |||
20 | 119,35 | |||
25/04/2024 | 11:19:49,158 | 1 | 119,35 | |
1 | 119,35 | |||
1 | 119,35 | |||
25/04/2024 | 11:19:01,948 | 100 | 119,35 | |
100 | 119,35 | |||
100 | 119,35 | |||
25/04/2024 | 11:19:00,541 | 9 | 119,35 | |
9 | 119,35 | |||
9 | 119,35 | |||
25/04/2024 | 11:16:38,563 | 85 | 119,35 | |
85 | 119,35 | |||
85 | 119,35 | |||
25/04/2024 | 11:16:38,460 | 25 | 119,35 | |
25 | 119,35 | |||
25 | 119,35 | |||
25/04/2024 | 11:15:53,655 | 3 | 119,25 | |
3 | 119,25 | |||
3 | 119,25 | |||
25/04/2024 | 11:15:42,016 | 1 | 119,35 | |
1 | 119,35 | |||
1 | 119,35 | |||
25/04/2024 | 11:14:14,792 | 63 | 119,30 | |
63 | 119,30 | |||
63 | 119,30 | |||
25/04/2024 | 11:13:40,288 | 14 | 119,35 | |
14 | 119,35 | |||
14 | 119,35 | |||
25/04/2024 | 11:13:00,234 | 80 | 119,35 | |
80 | 119,35 | |||
80 | 119,35 | |||
25/04/2024 | 11:12:41,301 | 75 | 119,30 | |
75 | 119,30 | |||
75 | 119,30 | |||
25/04/2024 | 11:11:31,225 | 300 | 119,30 | |
75 | 119,30 | |||
300 | 119,30 | |||
225 | 119,30 | |||
25/04/2024 | 11:10:42,340 | 2 | 119,30 | |
2 | 119,30 | |||
2 | 119,30 | |||
25/04/2024 | 11:10:40,206 | 10 | 119,30 | |
10 | 119,30 | |||
10 | 119,30 | |||
25/04/2024 | 11:07:55,146 | 10 | 119,15 | |
10 | 119,15 | |||
10 | 119,15 | |||
25/04/2024 | 11:05:27,631 | 10 | 119,25 | |
10 | 119,25 | |||
10 | 119,25 | |||
25/04/2024 | 11:05:05,562 | 60 | 119,20 | |
60 | 119,20 | |||
60 | 119,20 | |||
25/04/2024 | 11:04:01,170 | 20 | 119,25 | |
20 | 119,25 | |||
20 | 119,25 | |||
25/04/2024 | 11:02:36,366 | 20 | 119,20 | |
20 | 119,20 | |||
20 | 119,20 | |||
25/04/2024 | 11:01:11,116 | 30 | 119,20 | |
30 | 119,20 | |||
30 | 119,20 | |||
25/04/2024 | 11:00:07,077 | 95 | 119,30 | |
45 | 119,30 | |||
50 | 119,30 | |||
95 | 119,30 | |||
25/04/2024 | 11:00:02,553 | 25 | 119,35 | |
25 | 119,35 | |||
25 | 119,35 | |||
25/04/2024 | 11:00:02,358 | 160 | 119,40 | |
160 | 119,40 | |||
160 | 119,40 | |||
25/04/2024 | 10:57:08,310 | 10 | 119,35 | |
10 | 119,35 | |||
10 | 119,35 | |||
25/04/2024 | 10:56:30,406 | 100 | 119,50 | |
100 | 119,50 | |||
100 | 119,50 | |||
25/04/2024 | 10:55:48,040 | 169 | 119,40 | |
169 | 119,40 | |||
169 | 119,40 | |||
25/04/2024 | 10:55:47,093 | 100 | 119,40 | |
100 | 119,40 | |||
100 | 119,40 | |||
25/04/2024 | 10:50:56,614 | 25 | 119,45 | |
25 | 119,45 | |||
25 | 119,45 | |||
25/04/2024 | 10:50:54,714 | 2 | 119,45 | |
2 | 119,45 | |||
2 | 119,45 | |||
25/04/2024 | 10:50:15,053 | 25 | 119,45 | |
25 | 119,45 | |||
25 | 119,45 | |||
25/04/2024 | 10:49:04,358 | 26 | 119,45 | |
26 | 119,45 | |||
26 | 119,45 | |||
25/04/2024 | 10:48:51,618 | 9 | 119,45 | |
9 | 119,45 | |||
9 | 119,45 | |||
25/04/2024 | 10:47:36,472 | 100 | 119,50 | |
100 | 119,50 | |||
100 | 119,50 | |||
25/04/2024 | 10:46:50,881 | 17 | 119,45 | |
12 | 119,45 | |||
17 | 119,45 | |||
5 | 119,45 | |||
25/04/2024 | 10:46:50,483 | 25 | 119,50 | |
25 | 119,50 | |||
25 | 119,50 | |||
25/04/2024 | 10:44:42,949 | 47 | 119,55 | |
47 | 119,55 | |||
47 | 119,55 | |||
25/04/2024 | 10:43:53,815 | 25 | 119,60 | |
25 | 119,60 | |||
25 | 119,60 | |||
25/04/2024 | 10:42:32,894 | 10 | 119,55 | |
10 | 119,55 | |||
10 | 119,55 | |||
25/04/2024 | 10:42:07,636 | 167 | 119,65 | |
167 | 119,65 | |||
167 | 119,65 | |||
25/04/2024 | 10:42:05,220 | 50 | 119,65 | |
50 | 119,65 | |||
50 | 119,65 | |||
25/04/2024 | 10:42:03,470 | 9 | 119,55 | |
9 | 119,55 | |||
9 | 119,55 | |||
25/04/2024 | 10:41:57,170 | 10 | 119,60 | |
10 | 119,60 | |||
10 | 119,60 | |||
25/04/2024 | 10:41:54,934 | 5 | 119,60 | |
5 | 119,60 | |||
5 | 119,60 | |||
25/04/2024 | 10:41:53,256 | 3 | 119,60 | |
3 | 119,60 | |||
3 | 119,60 | |||
25/04/2024 | 10:41:11,335 | 15 | 119,65 | |
15 | 119,65 | |||
15 | 119,65 | |||
25/04/2024 | 10:40:38,756 | 40 | 119,65 | |
40 | 119,65 | |||
40 | 119,65 | |||
25/04/2024 | 10:40:25,152 | 420 | 119,55 | |
420 | 119,55 | |||
420 | 119,55 | |||
25/04/2024 | 10:40:14,300 | 100 | 119,55 | |
100 | 119,55 | |||
100 | 119,55 | |||
25/04/2024 | 10:39:29,779 | 40 | 119,45 | |
40 | 119,45 | |||
40 | 119,45 | |||
25/04/2024 | 10:38:47,891 | 10 | 119,45 | |
10 | 119,45 | |||
10 | 119,45 | |||
25/04/2024 | 10:38:34,604 | 50 | 119,45 | |
50 | 119,45 | |||
50 | 119,45 | |||
25/04/2024 | 10:37:12,360 | 40 | 119,55 | |
40 | 119,55 | |||
40 | 119,55 | |||
25/04/2024 | 10:34:26,784 | 71 | 119,35 | |
71 | 119,35 | |||
71 | 119,35 | |||
25/04/2024 | 10:33:25,090 | 200 | 119,35 | |
200 | 119,35 | |||
200 | 119,35 | |||
25/04/2024 | 10:31:55,151 | 1 | 119,30 | |
1 | 119,30 | |||
1 | 119,30 | |||
25/04/2024 | 10:31:51,803 | 2 | 119,40 | |
2 | 119,40 | |||
2 | 119,40 | |||
25/04/2024 | 10:31:11,848 | 20 | 119,35 | |
20 | 119,35 | |||
20 | 119,35 | |||
25/04/2024 | 10:30:44,043 | 52 | 119,30 | |
52 | 119,30 | |||
52 | 119,30 | |||
25/04/2024 | 10:30:43,968 | 40 | 119,30 | |
40 | 119,30 | |||
40 | 119,30 | |||
25/04/2024 | 10:29:58,102 | 25 | 119,20 | |
25 | 119,20 | |||
25 | 119,20 | |||
25/04/2024 | 10:29:32,327 | 1 | 119,30 | |
1 | 119,30 | |||
1 | 119,30 | |||
25/04/2024 | 10:29:19,600 | 85 | 119,30 | |
85 | 119,30 | |||
85 | 119,30 | |||
25/04/2024 | 10:28:56,331 | 110 | 119,25 | |
110 | 119,25 | |||
110 | 119,25 | |||
25/04/2024 | 10:28:36,927 | 50 | 119,30 | |
50 | 119,30 | |||
50 | 119,30 | |||
25/04/2024 | 10:27:01,964 | 2 | 119,40 | |
2 | 119,40 | |||
2 | 119,40 | |||
25/04/2024 | 10:26:26,061 | 25 | 119,35 | |
25 | 119,35 | |||
25 | 119,35 | |||
25/04/2024 | 10:26:06,095 | 70 | 119,40 | |
70 | 119,40 | |||
70 | 119,40 | |||
25/04/2024 | 10:24:37,171 | 50 | 119,40 | |
50 | 119,40 | |||
50 | 119,40 | |||
25/04/2024 | 10:23:50,114 | 25 | 119,35 | |
25 | 119,35 | |||
25 | 119,35 | |||
25/04/2024 | 10:23:12,947 | 41 | 119,45 | |
41 | 119,45 | |||
41 | 119,45 | |||
25/04/2024 | 10:20:51,912 | 15 | 119,40 | |
15 | 119,40 | |||
15 | 119,40 | |||
25/04/2024 | 10:20:23,533 | 43 | 119,40 | |
43 | 119,40 | |||
43 | 119,40 | |||
25/04/2024 | 10:20:15,300 | 2 | 119,40 | |
2 | 119,40 | |||
2 | 119,40 | |||
25/04/2024 | 10:20:09,759 | 1 | 119,35 | |
1 | 119,35 | |||
1 | 119,35 | |||
25/04/2024 | 10:20:01,112 | 6 | 119,35 | |
6 | 119,35 | |||
6 | 119,35 | |||
25/04/2024 | 10:17:56,033 | 10 | 119,30 | |
10 | 119,30 | |||
10 | 119,30 | |||
25/04/2024 | 10:17:00,687 | 8 | 119,35 | |
8 | 119,35 | |||
8 | 119,35 | |||
25/04/2024 | 10:15:05,369 | 50 | 119,40 | |
50 | 119,40 | |||
50 | 119,40 | |||
25/04/2024 | 10:14:50,915 | 20 | 119,40 | |
20 | 119,40 | |||
20 | 119,40 | |||
25/04/2024 | 10:14:22,522 | 10 | 119,35 | |
10 | 119,35 | |||
10 | 119,35 | |||
25/04/2024 | 10:13:54,231 | 50 | 119,35 | |
50 | 119,35 | |||
50 | 119,35 | |||
25/04/2024 | 10:11:43,115 | 4 | 119,25 | |
4 | 119,25 | |||
4 | 119,25 | |||
25/04/2024 | 10:11:41,597 | 20 | 119,25 | |
20 | 119,25 | |||
20 | 119,25 | |||
25/04/2024 | 10:11:05,703 | 20 | 119,20 | |
20 | 119,20 | |||
20 | 119,20 | |||
25/04/2024 | 10:11:02,194 | 19 | 119,25 | |
19 | 119,25 | |||
19 | 119,25 | |||
25/04/2024 | 10:10:22,454 | 20 | 119,20 | |
20 | 119,20 | |||
20 | 119,20 | |||
25/04/2024 | 10:10:09,732 | 10 | 119,20 | |
10 | 119,20 | |||
10 | 119,20 | |||
25/04/2024 | 10:09:55,532 | 100 | 119,25 | |
100 | 119,25 | |||
100 | 119,25 | |||
25/04/2024 | 10:09:17,622 | 40 | 119,30 | |
40 | 119,30 | |||
40 | 119,30 | |||
25/04/2024 | 10:07:03,734 | 100 | 119,25 | |
100 | 119,25 | |||
100 | 119,25 | |||
25/04/2024 | 10:05:58,287 | 10 | 119,20 | |
10 | 119,20 | |||
10 | 119,20 | |||
25/04/2024 | 10:05:01,156 | 420 | 119,10 | |
420 | 119,10 | |||
420 | 119,10 | |||
25/04/2024 | 10:03:33,580 | 50 | 119,15 | |
50 | 119,15 | |||
50 | 119,15 | |||
25/04/2024 | 10:02:55,880 | 150 | 119,20 | |
150 | 119,20 | |||
150 | 119,20 | |||
25/04/2024 | 10:02:29,198 | 50 | 119,15 | |
50 | 119,15 | |||
50 | 119,15 | |||
25/04/2024 | 10:02:21,757 | 10 | 119,15 | |
10 | 119,15 | |||
10 | 119,15 | |||
25/04/2024 | 10:01:42,163 | 70 | 119,15 | |
70 | 119,15 | |||
20 | 119,15 | |||
50 | 119,15 | |||
25/04/2024 | 10:01:28,602 | 590 | 119,20 | |
590 | 119,20 | |||
590 | 119,20 | |||
25/04/2024 | 10:00:32,976 | 2 | 119,25 | |
2 | 119,25 | |||
2 | 119,25 | |||
25/04/2024 | 10:00:23,787 | 10 | 119,25 | |
10 | 119,25 | |||
10 | 119,25 | |||
25/04/2024 | 10:00:19,917 | 13 | 119,25 | |
13 | 119,25 | |||
13 | 119,25 | |||
25/04/2024 | 09:58:35,334 | 1 910 | 119,25 | |
10 | 119,25 | |||
1 900 | 119,25 | |||
1 910 | 119,25 | |||
25/04/2024 | 09:58:28,185 | 590 | 119,30 | |
590 | 119,30 | |||
590 | 119,30 | |||
25/04/2024 | 09:58:14,510 | 26 | 119,25 | |
26 | 119,25 | |||
26 | 119,25 | |||
25/04/2024 | 09:57:52,688 | 684 | 119,25 | |
684 | 119,25 | |||
684 | 119,25 | |||
25/04/2024 | 09:57:08,368 | 20 | 119,30 | |
20 | 119,30 | |||
20 | 119,30 | |||
25/04/2024 | 09:57:00,541 | 15 | 119,25 | |
15 | 119,25 | |||
15 | 119,25 | |||
25/04/2024 | 09:55:43,355 | 20 | 119,40 | |
20 | 119,40 | |||
20 | 119,40 | |||
25/04/2024 | 09:55:38,737 | 2 | 119,40 | |
2 | 119,40 | |||
2 | 119,40 | |||
25/04/2024 | 09:55:02,686 | 19 | 119,50 | |
19 | 119,50 | |||
19 | 119,50 | |||
25/04/2024 | 09:54:47,021 | 420 | 119,45 | |
420 | 119,45 | |||
420 | 119,45 | |||
25/04/2024 | 09:54:10,648 | 20 | 119,45 | |
20 | 119,45 | |||
20 | 119,45 | |||
25/04/2024 | 09:53:45,382 | 5 | 119,50 | |
5 | 119,50 | |||
5 | 119,50 | |||
25/04/2024 | 09:53:28,629 | 4 | 119,55 | |
4 | 119,55 | |||
4 | 119,55 | |||
25/04/2024 | 09:53:19,640 | 10 | 119,60 | |
10 | 119,60 | |||
10 | 119,60 | |||
25/04/2024 | 09:53:15,863 | 25 | 119,60 | |
25 | 119,60 | |||
25 | 119,60 | |||
25/04/2024 | 09:51:44,838 | 420 | 119,45 | |
420 | 119,45 | |||
420 | 119,45 | |||
25/04/2024 | 09:51:05,302 | 192 | 119,40 | |
14 | 119,40 | |||
192 | 119,40 | |||
178 | 119,40 | |||
25/04/2024 | 09:50:47,242 | 10 | 119,45 | |
10 | 119,45 | |||
10 | 119,45 | |||
25/04/2024 | 09:49:58,655 | 10 | 119,45 | |
10 | 119,45 | |||
10 | 119,45 | |||
25/04/2024 | 09:48:25,511 | 6 | 119,45 | |
6 | 119,45 | |||
6 | 119,45 | |||
25/04/2024 | 09:47:28,368 | 200 | 119,40 | |
200 | 119,40 | |||
200 | 119,40 | |||
25/04/2024 | 09:47:23,185 | 110 | 119,40 | |
110 | 119,40 | |||
110 | 119,40 | |||
25/04/2024 | 09:47:23,038 | 10 | 119,40 | |
10 | 119,40 | |||
10 | 119,40 | |||
25/04/2024 | 09:46:11,744 | 60 | 119,25 | |
60 | 119,25 | |||
60 | 119,25 | |||
25/04/2024 | 09:43:15,583 | 150 | 119,20 | |
150 | 119,20 | |||
150 | 119,20 | |||
25/04/2024 | 09:42:40,431 | 50 | 119,15 | |
50 | 119,15 | |||
50 | 119,15 | |||
25/04/2024 | 09:42:16,596 | 5 | 119,25 | |
5 | 119,25 | |||
5 | 119,25 | |||
25/04/2024 | 09:42:03,430 | 12 | 119,25 | |
12 | 119,25 | |||
12 | 119,25 | |||
25/04/2024 | 09:42:02,619 | 20 | 119,25 | |
20 | 119,25 | |||
20 | 119,25 | |||
25/04/2024 | 09:41:28,066 | 590 | 119,15 | |
590 | 119,15 | |||
590 | 119,15 | |||
25/04/2024 | 09:40:36,079 | 9 | 119,10 | |
9 | 119,10 | |||
9 | 119,10 | |||
25/04/2024 | 09:40:16,704 | 416 | 119,05 | |
376 | 119,05 | |||
416 | 119,05 | |||
40 | 119,05 | |||
25/04/2024 | 09:39:40,728 | 510 | 119,05 | |
416 | 119,05 | |||
94 | 119,05 | |||
510 | 119,05 | |||
25/04/2024 | 09:39:34,476 | 590 | 119,05 | |
100 | 119,05 | |||
490 | 119,05 | |||
590 | 119,05 | |||
25/04/2024 | 09:39:17,970 | 45 | 119,15 | |
45 | 119,15 | |||
45 | 119,15 | |||
25/04/2024 | 09:39:11,886 | 100 | 119,15 | |
100 | 119,15 | |||
100 | 119,15 | |||
25/04/2024 | 09:38:18,833 | 420 | 119,15 | |
420 | 119,15 | |||
420 | 119,15 | |||
25/04/2024 | 09:38:15,726 | 50 | 119,25 | |
50 | 119,25 | |||
50 | 119,25 | |||
25/04/2024 | 09:37:47,717 | 120 | 119,25 | |
120 | 119,25 | |||
120 | 119,25 | |||
25/04/2024 | 09:36:17,850 | 10 | 119,35 | |
10 | 119,35 | |||
10 | 119,35 | |||
25/04/2024 | 09:36:14,798 | 240 | 119,35 | |
240 | 119,35 | |||
240 | 119,35 | |||
25/04/2024 | 09:35:26,059 | 10 | 119,35 | |
10 | 119,35 | |||
10 | 119,35 | |||
25/04/2024 | 09:35:16,043 | 100 | 119,35 | |
100 | 119,35 | |||
100 | 119,35 | |||
25/04/2024 | 09:34:21,822 | 100 | 119,20 | |
100 | 119,20 | |||
25 | 119,20 | |||
75 | 119,20 | |||
25/04/2024 | 09:33:48,278 | 40 | 119,40 | |
40 | 119,40 | |||
40 | 119,40 | |||
25/04/2024 | 09:33:07,419 | 1 | 119,20 | |
1 | 119,20 | |||
1 | 119,20 | |||
25/04/2024 | 09:31:58,236 | 1 | 119,25 | |
1 | 119,25 | |||
1 | 119,25 | |||
25/04/2024 | 09:31:33,162 | 420 | 119,25 | |
420 | 119,25 | |||
420 | 119,25 | |||
25/04/2024 | 09:31:25,624 | 40 | 119,25 | |
40 | 119,25 | |||
40 | 119,25 | |||
25/04/2024 | 09:31:23,999 | 15 | 119,25 | |
15 | 119,25 | |||
15 | 119,25 | |||
25/04/2024 | 09:30:39,378 | 50 | 119,25 | |
50 | 119,25 | |||
50 | 119,25 | |||
25/04/2024 | 09:30:30,771 | 3 | 119,20 | |
3 | 119,20 | |||
3 | 119,20 | |||
25/04/2024 | 09:30:15,710 | 5 | 119,05 | |
5 | 119,05 | |||
5 | 119,05 | |||
25/04/2024 | 09:28:09,926 | 420 | 119,20 | |
420 | 119,20 | |||
420 | 119,20 | |||
25/04/2024 | 09:27:34,820 | 330 | 119,20 | |
330 | 119,20 | |||
330 | 119,20 | |||
25/04/2024 | 09:26:38,414 | 416 | 119,05 | |
416 | 119,05 | |||
183 | 119,05 | |||
225 | 119,05 | |||
8 | 119,05 | |||
25/04/2024 | 09:26:22,974 | 635 | 119,05 | |
615 | 119,05 | |||
520 | 119,05 | |||
115 | 119,05 | |||
10 | 119,05 | |||
10 | 119,05 | |||
25/04/2024 | 09:26:22,762 | 358 | 119,10 | |
8 | 119,10 | |||
100 | 119,10 | |||
60 | 119,10 | |||
150 | 119,10 | |||
358 | 119,10 | |||
40 | 119,10 | |||
25/04/2024 | 09:26:22,632 | 79 | 119,15 | |
79 | 119,15 | |||
79 | 119,15 | |||
25/04/2024 | 09:26:07,800 | 30 | 119,20 | |
30 | 119,20 | |||
30 | 119,20 | |||
25/04/2024 | 09:25:35,456 | 70 | 119,20 | |
70 | 119,20 | |||
50 | 119,20 | |||
20 | 119,20 | |||
25/04/2024 | 09:25:14,913 | 1 | 119,15 | |
1 | 119,15 | |||
1 | 119,15 | |||
25/04/2024 | 09:24:46,782 | 590 | 119,20 | |
590 | 119,20 | |||
590 | 119,20 | |||
25/04/2024 | 09:24:41,044 | 50 | 119,20 | |
50 | 119,20 | |||
50 | 119,20 | |||
25/04/2024 | 09:24:28,750 | 40 | 119,20 | |
40 | 119,20 | |||
40 | 119,20 | |||
25/04/2024 | 09:24:21,033 | 14 | 119,20 | |
14 | 119,20 | |||
14 | 119,20 | |||
25/04/2024 | 09:22:59,986 | 3 | 119,15 | |
3 | 119,15 | |||
3 | 119,15 | |||
25/04/2024 | 09:22:59,748 | 1 | 119,15 | |
1 | 119,15 | |||
1 | 119,15 | |||
25/04/2024 | 09:22:59,501 | 140 | 119,15 | |
140 | 119,15 | |||
24 | 119,15 | |||
100 | 119,15 | |||
16 | 119,15 | |||
25/04/2024 | 09:22:59,120 | 38 | 119,25 | |
5 | 119,25 | |||
16 | 119,25 | |||
7 | 119,25 | |||
38 | 119,25 | |||
10 | 119,25 | |||
25/04/2024 | 09:22:44,934 | 74 | 119,30 | |
74 | 119,30 | |||
50 | 119,30 | |||
24 | 119,30 | |||
25/04/2024 | 09:22:40,884 | 83 | 119,35 | |
83 | 119,35 | |||
83 | 119,35 | |||
25/04/2024 | 09:22:38,671 | 10 | 119,35 | |
10 | 119,35 | |||
10 | 119,35 | |||
25/04/2024 | 09:22:19,178 | 19 | 119,30 | |
19 | 119,30 | |||
19 | 119,30 | |||
25/04/2024 | 09:22:08,317 | 5 | 119,40 | |
5 | 119,40 | |||
5 | 119,40 | |||
25/04/2024 | 09:21:51,857 | 258 | 119,40 | |
46 | 119,40 | |||
15 | 119,40 | |||
30 | 119,40 | |||
167 | 119,40 | |||
175 | 119,40 | |||
83 | 119,40 | |||
25/04/2024 | 09:21:48,970 | 2 473 | 119,45 | |
50 | 119,45 | |||
250 | 119,45 | |||
25 | 119,45 | |||
100 | 119,45 | |||
132 | 119,45 | |||
15 | 119,45 | |||
20 | 119,45 | |||
1 000 | 119,45 | |||
80 | 119,45 | |||
50 | 119,45 | |||
500 | 119,45 | |||
235 | 119,45 | |||
15 | 119,45 | |||
927 | 119,45 | |||
100 | 119,45 | |||
500 | 119,45 | |||
41 | 119,45 | |||
80 | 119,45 | |||
20 | 119,45 | |||
500 | 119,45 | |||
50 | 119,45 | |||
40 | 119,45 | |||
50 | 119,45 | |||
40 | 119,45 | |||
80 | 119,45 | |||
6 | 119,45 | |||
10 | 119,45 | |||
10 | 119,45 | |||
20 | 119,45 | |||
25/04/2024 | 09:21:42,721 | 590 | 119,50 | |
568 | 119,50 | |||
4 | 119,50 | |||
590 | 119,50 | |||
10 | 119,50 | |||
8 | 119,50 | |||
25/04/2024 | 09:21:25,942 | 420 | 119,55 | |
420 | 119,55 | |||
420 | 119,55 | |||
25/04/2024 | 09:21:16,558 | 393 | 119,55 | |
20 | 119,55 | |||
100 | 119,55 | |||
53 | 119,55 | |||
393 | 119,55 | |||
100 | 119,55 | |||
100 | 119,55 | |||
20 | 119,55 | |||
25/04/2024 | 09:21:13,619 | 1 907 | 119,60 | |
1 491 | 119,60 | |||
416 | 119,60 | |||
83 | 119,60 | |||
1 824 | 119,60 | |||
25/04/2024 | 09:21:06,634 | 420 | 119,60 | |
67 | 119,60 | |||
103 | 119,60 | |||
420 | 119,60 | |||
150 | 119,60 | |||
100 | 119,60 | |||
25/04/2024 | 09:21:00,058 | 80 | 119,60 | |
80 | 119,60 | |||
80 | 119,60 | |||
25/04/2024 | 09:21:00,034 | 60 | 119,60 | |
60 | 119,60 | |||
29 | 119,60 | |||
4 | 119,60 | |||
12 | 119,60 | |||
15 | 119,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 12:41:39
dernière actualisation:
25/04/2024 @ 12:41:39