Volkswagen AG
- Informations
- Dernièr
- Négocier des titres
68
54
135,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/05/2024 | 13:39:32,790 | 1 | 135,40 | |
1 | 135,40 | |||
1 | 135,40 | |||
06/05/2024 | 13:34:52,084 | 3 | 135,10 | |
3 | 135,10 | |||
3 | 135,10 | |||
06/05/2024 | 13:22:10,575 | 9 | 135,00 | |
9 | 135,00 | |||
9 | 135,00 | |||
06/05/2024 | 13:19:07,708 | 44 | 135,00 | |
44 | 135,00 | |||
44 | 135,00 | |||
06/05/2024 | 12:35:14,105 | 7 | 135,30 | |
7 | 135,30 | |||
7 | 135,30 | |||
06/05/2024 | 12:23:43,067 | 9 | 135,00 | |
9 | 135,00 | |||
9 | 135,00 | |||
06/05/2024 | 12:09:34,756 | 6 | 135,00 | |
6 | 135,00 | |||
6 | 135,00 | |||
06/05/2024 | 12:09:05,339 | 6 | 135,00 | |
6 | 135,00 | |||
6 | 135,00 | |||
06/05/2024 | 12:02:09,386 | 25 | 134,80 | |
16 | 134,80 | |||
25 | 134,80 | |||
9 | 134,80 | |||
06/05/2024 | 12:01:32,983 | 6 | 134,60 | |
6 | 134,60 | |||
6 | 134,60 | |||
06/05/2024 | 11:56:10,429 | 50 | 134,60 | |
50 | 134,60 | |||
50 | 134,60 | |||
06/05/2024 | 11:50:30,402 | 75 | 134,50 | |
75 | 134,50 | |||
75 | 134,50 | |||
06/05/2024 | 11:29:58,963 | 150 | 134,60 | |
150 | 134,60 | |||
150 | 134,60 | |||
06/05/2024 | 11:22:58,636 | 150 | 134,20 | |
150 | 134,20 | |||
150 | 134,20 | |||
06/05/2024 | 11:19:58,620 | 150 | 134,20 | |
150 | 134,20 | |||
150 | 134,20 | |||
06/05/2024 | 11:10:18,511 | 100 | 134,10 | |
100 | 134,10 | |||
100 | 134,10 | |||
06/05/2024 | 11:10:05,123 | 150 | 134,00 | |
150 | 134,00 | |||
150 | 134,00 | |||
06/05/2024 | 11:10:03,486 | 100 | 134,00 | |
100 | 134,00 | |||
100 | 134,00 | |||
06/05/2024 | 11:09:48,302 | 190 | 133,90 | |
190 | 133,90 | |||
190 | 133,90 | |||
06/05/2024 | 11:09:46,738 | 120 | 133,90 | |
120 | 133,90 | |||
120 | 133,90 | |||
06/05/2024 | 11:09:39,956 | 1 000 | 134,00 | |
1 000 | 134,00 | |||
1 000 | 134,00 | |||
06/05/2024 | 11:08:46,362 | 250 | 134,00 | |
100 | 134,00 | |||
150 | 134,00 | |||
250 | 134,00 | |||
06/05/2024 | 11:08:03,365 | 150 | 134,30 | |
150 | 134,30 | |||
150 | 134,30 | |||
06/05/2024 | 11:07:31,966 | 150 | 134,40 | |
150 | 134,40 | |||
150 | 134,40 | |||
06/05/2024 | 11:07:08,538 | 20 | 134,40 | |
20 | 134,40 | |||
20 | 134,40 | |||
06/05/2024 | 11:06:45,079 | 150 | 134,40 | |
150 | 134,40 | |||
150 | 134,40 | |||
06/05/2024 | 11:06:45,005 | 150 | 134,40 | |
150 | 134,40 | |||
150 | 134,40 | |||
06/05/2024 | 10:59:24,203 | 15 | 134,30 | |
15 | 134,30 | |||
15 | 134,30 | |||
06/05/2024 | 10:52:57,946 | 7 | 134,20 | |
7 | 134,20 | |||
7 | 134,20 | |||
06/05/2024 | 10:43:28,400 | 150 | 134,20 | |
150 | 134,20 | |||
150 | 134,20 | |||
06/05/2024 | 10:41:10,963 | 600 | 134,60 | |
600 | 134,60 | |||
600 | 134,60 | |||
06/05/2024 | 10:40:53,154 | 150 | 134,50 | |
150 | 134,50 | |||
150 | 134,50 | |||
06/05/2024 | 10:31:24,747 | 4 | 134,10 | |
4 | 134,10 | |||
4 | 134,10 | |||
06/05/2024 | 10:30:51,613 | 20 | 134,30 | |
20 | 134,30 | |||
20 | 134,30 | |||
06/05/2024 | 10:29:59,902 | 43 | 134,20 | |
43 | 134,20 | |||
43 | 134,20 | |||
06/05/2024 | 10:27:34,363 | 150 | 134,10 | |
150 | 134,10 | |||
150 | 134,10 | |||
06/05/2024 | 10:22:36,689 | 1 000 | 134,10 | |
1 000 | 134,10 | |||
1 000 | 134,10 | |||
06/05/2024 | 10:14:00,932 | 50 | 134,10 | |
50 | 134,10 | |||
50 | 134,10 | |||
06/05/2024 | 10:08:41,791 | 14 | 134,10 | |
14 | 134,10 | |||
14 | 134,10 | |||
06/05/2024 | 09:59:45,006 | 66 | 134,00 | |
33 | 134,00 | |||
33 | 134,00 | |||
66 | 134,00 | |||
06/05/2024 | 09:54:19,714 | 45 | 134,20 | |
45 | 134,20 | |||
45 | 134,20 | |||
06/05/2024 | 09:32:44,818 | 5 | 133,80 | |
5 | 133,80 | |||
5 | 133,80 | |||
06/05/2024 | 09:22:17,043 | 16 | 134,10 | |
16 | 134,10 | |||
16 | 134,10 | |||
06/05/2024 | 09:15:45,915 | 1 | 134,40 | |
1 | 134,40 | |||
1 | 134,40 | |||
06/05/2024 | 09:00:43,553 | 50 | 133,90 | |
50 | 133,90 | |||
50 | 133,90 | |||
06/05/2024 | 09:00:23,485 | 150 | 133,90 | |
150 | 133,90 | |||
150 | 133,90 | |||
06/05/2024 | 08:26:40,780 | 2 | 133,80 | |
2 | 133,80 | |||
2 | 133,80 | |||
06/05/2024 | 08:25:29,049 | 3 | 133,80 | |
3 | 133,80 | |||
3 | 133,80 | |||
06/05/2024 | 08:22:52,703 | 10 | 133,80 | |
10 | 133,80 | |||
10 | 133,80 | |||
06/05/2024 | 08:14:15,257 | 15 | 133,50 | |
15 | 133,50 | |||
15 | 133,50 | |||
06/05/2024 | 08:08:13,805 | 5 | 133,80 | |
5 | 133,80 | |||
5 | 133,80 | |||
06/05/2024 | 08:05:30,942 | 6 | 133,60 | |
6 | 133,60 | |||
6 | 133,60 | |||
06/05/2024 | 08:01:54,886 | 37 | 133,60 | |
37 | 133,60 | |||
37 | 133,60 | |||
06/05/2024 | 08:01:51,807 | 198 | 133,80 | |
37 | 133,80 | |||
50 | 133,80 | |||
10 | 133,80 | |||
16 | 133,80 | |||
10 | 133,80 | |||
1 | 133,80 | |||
100 | 133,80 | |||
37 | 133,80 | |||
11 | 133,80 | |||
20 | 133,80 | |||
51 | 133,80 | |||
1 | 133,80 | |||
2 | 133,80 | |||
50 | 133,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/05/2024 @ 13:57:16
dernière actualisation:
06/05/2024 @ 13:57:16