Tradegate Exchange

thyssenkrupp AG

1315

958

4,81

Date	Heure	Volume	Volume de transactions	Cours
15/05/2024	16:02:16,829	800		4,81
			800	4,81
			800	4,81
15/05/2024	16:02:09,402	1 200		4,81
			1 200	4,81
			1 200	4,81
15/05/2024	16:01:20,715	10		4,806
			10	4,806
			10	4,806
15/05/2024	16:00:49,126	200		4,804
			200	4,804
			200	4,804
15/05/2024	16:00:42,172	50		4,806
			50	4,806
			50	4,806
15/05/2024	15:59:41,426	250		4,805
			250	4,805
			250	4,805
15/05/2024	15:54:34,687	150		4,804
			150	4,804
			150	4,804
15/05/2024	15:54:11,393	500		4,801
			500	4,801
			500	4,801
15/05/2024	15:53:28,605	12		4,805
			12	4,805
			12	4,805
15/05/2024	15:50:19,484	240		4,80
			240	4,80
			240	4,80
15/05/2024	15:50:14,619	1 200		4,80
			1 200	4,80
			1 200	4,80
15/05/2024	15:49:46,728	800		4,804
			800	4,804
			800	4,804
15/05/2024	15:49:16,106	1 000		4,81
			1 000	4,81
			1 000	4,81
15/05/2024	15:48:32,296	50		4,811
			50	4,811
			50	4,811
15/05/2024	15:47:18,618	5		4,806
			5	4,806
			5	4,806
15/05/2024	15:46:56,737	1 200		4,807
			1 200	4,807
			1 200	4,807
15/05/2024	15:45:41,554	200		4,812
			200	4,812
			200	4,812
15/05/2024	15:43:39,356	1 000		4,812
			1 000	4,812
			1 000	4,812
15/05/2024	15:41:56,530	300		4,818
			300	4,818
			300	4,818
15/05/2024	15:41:12,825	1 100		4,818
			1 100	4,818
			1 100	4,818
15/05/2024	15:41:08,467	1 000		4,818
			1 000	4,818
			1 000	4,818
15/05/2024	15:39:59,017	1		4,815
			1	4,815
			1	4,815
15/05/2024	15:39:35,780	120		4,822
			120	4,822
			120	4,822
15/05/2024	15:38:56,371	786		4,821
			786	4,821
			786	4,821
15/05/2024	15:37:36,744	1 000		4,814
			1 000	4,814
			1 000	4,814
15/05/2024	15:37:19,576	20		4,823
			20	4,823
			20	4,823
15/05/2024	15:37:06,940	1 200		4,806
			1 200	4,806
			1 200	4,806
15/05/2024	15:36:04,276	500		4,811
			500	4,811
			500	4,811
15/05/2024	15:35:17,810	633		4,816
			633	4,816
			633	4,816
15/05/2024	15:33:13,854	250		4,824
			250	4,824
			250	4,824
15/05/2024	15:30:54,075	2 150		4,827
			2 150	4,827
			2 150	4,827
15/05/2024	15:28:28,302	1 094		4,827
			1 094	4,827
			1 094	4,827
15/05/2024	15:27:29,835	100		4,823
			100	4,823
			100	4,823
15/05/2024	15:27:16,513	34 600		4,83
			34 600	4,83
			10 142	4,83
			24 458	4,83
15/05/2024	15:26:46,523	2 400		4,83
			2 400	4,83
			2 400	4,83
15/05/2024	15:26:07,009	85		4,831
			85	4,831
			85	4,831
15/05/2024	15:24:45,987	132		4,85
			132	4,85
			132	4,85
15/05/2024	15:23:41,843	1		4,854
			1	4,854
			1	4,854
15/05/2024	15:23:41,075	412		4,854
			412	4,854
			412	4,854
15/05/2024	15:19:49,088	1 200		4,851
			1 200	4,851
			1 200	4,851
15/05/2024	15:16:49,000	1 200		4,858
			1 200	4,858
			1 200	4,858
15/05/2024	15:15:22,745	1 500		4,85
			1 500	4,85
			1 500	4,85
15/05/2024	15:14:29,592	550		4,853
			550	4,853
			500	4,853
			50	4,853
15/05/2024	15:13:43,187	500		4,838
			500	4,838
			500	4,838
15/05/2024	15:12:59,989	500		4,834
			500	4,834
			500	4,834
15/05/2024	15:12:34,065	1 500		4,837
			1 500	4,837
			1 500	4,837
15/05/2024	15:10:09,267	550		4,83
			550	4,83
			550	4,83
15/05/2024	15:09:50,567	1 200		4,83
			1 200	4,83
			1 200	4,83
15/05/2024	15:08:20,107	150		4,827
			150	4,827
			150	4,827
15/05/2024	15:07:39,838	3		4,818
			3	4,818
			3	4,818
15/05/2024	15:07:14,539	2		4,822
			2	4,822
			2	4,822
15/05/2024	15:03:27,360	300		4,826
			300	4,826
			300	4,826
15/05/2024	15:00:21,269	1 200		4,836
			1 200	4,836
			1 200	4,836
15/05/2024	15:00:21,129	40		4,84
			40	4,84
			40	4,84
15/05/2024	14:57:32,029	500		4,852
			500	4,852
			500	4,852
15/05/2024	14:57:30,271	300		4,852
			300	4,852
			300	4,852
15/05/2024	14:56:54,501	400		4,85
			400	4,85
			400	4,85
15/05/2024	14:56:48,951	1 000		4,854
			1 000	4,854
			1 000	4,854
15/05/2024	14:56:29,926	10		4,854
			10	4,854
			10	4,854
15/05/2024	14:55:20,638	1 200		4,86
			1 200	4,86
			1 200	4,86
15/05/2024	14:55:12,420	1 500		4,86
			1 500	4,86
			1 250	4,86
			250	4,86
15/05/2024	14:53:49,963	300		4,851
			300	4,851
			300	4,851
15/05/2024	14:53:19,897	8		4,853
			8	4,853
			8	4,853
15/05/2024	14:50:23,112	1 000		4,842
			1 000	4,842
			1 000	4,842
15/05/2024	14:48:49,946	1 000		4,85
			1 000	4,85
			1 000	4,85
15/05/2024	14:48:05,701	1 200		4,84
			1 200	4,84
			1 200	4,84
15/05/2024	14:46:15,827	200		4,834
			200	4,834
			200	4,834
15/05/2024	14:45:09,542	200		4,837
			200	4,837
			200	4,837
15/05/2024	14:44:52,657	50		4,835
			50	4,835
			50	4,835
15/05/2024	14:41:45,771	1 000		4,83
			1 000	4,83
			1 000	4,83
15/05/2024	14:41:42,734	2		4,834
			2	4,834
			2	4,834
15/05/2024	14:40:58,074	1 200		4,831
			1 200	4,831
			1 200	4,831
15/05/2024	14:37:27,626	1 000		4,856
			1 000	4,856
			1 000	4,856
15/05/2024	14:36:35,779	1 000		4,859
			1 000	4,859
			1 000	4,859
15/05/2024	14:36:12,869	30		4,837
			30	4,837
			30	4,837
15/05/2024	14:35:31,635	500		4,847
			500	4,847
			500	4,847
15/05/2024	14:31:59,783	2 100		4,86
			2 100	4,86
			2 100	4,86
15/05/2024	14:31:46,277	2 400		4,86
			1 650	4,86
			2 400	4,86
			750	4,86
15/05/2024	14:30:57,800	1 000		4,85
			1 000	4,85
			1 000	4,85
15/05/2024	14:30:50,925	6 017		4,85
			1 500	4,85
			1 000	4,85
			1 300	4,85
			6 017	4,85
			2 000	4,85
			217	4,85
15/05/2024	14:30:47,132	2 727		4,837
			2 727	4,837
			2 415	4,837
			312	4,837
15/05/2024	14:30:35,954	2 400		4,83
			2 400	4,83
			2 400	4,83
15/05/2024	14:30:35,746	2 400		4,83
			2 400	4,83
			2 400	4,83
15/05/2024	14:30:35,596	400		4,825
			400	4,825
			400	4,825
15/05/2024	14:27:18,966	415		4,801
			130	4,801
			415	4,801
			285	4,801
15/05/2024	14:25:42,652	1 200		4,786
			1 200	4,786
			1 200	4,786
15/05/2024	14:22:42,494	1 200		4,785
			1 200	4,785
			1 200	4,785
15/05/2024	14:20:33,966	1 019		4,782
			1 019	4,782
			1 019	4,782
15/05/2024	14:18:12,219	278		4,768
			278	4,768
			278	4,768
15/05/2024	14:12:30,963	1 000		4,78
			1 000	4,78
			1 000	4,78
15/05/2024	14:11:54,445	200		4,769
			200	4,769
			200	4,769
15/05/2024	14:10:36,011	1 500		4,79
			1 500	4,79
			1 500	4,79
15/05/2024	14:09:04,512	250		4,789
			50	4,789
			200	4,789
			250	4,789
15/05/2024	14:08:08,238	1 500		4,792
			1 500	4,792
			1 500	4,792
15/05/2024	14:06:35,506	500		4,794
			500	4,794
			500	4,794
15/05/2024	14:04:38,539	499		4,797
			499	4,797
			499	4,797
15/05/2024	14:04:29,928	1 000		4,797
			1 000	4,797
			1 000	4,797
15/05/2024	14:04:00,462	1 000		4,788
			1 000	4,788
			1 000	4,788
15/05/2024	14:03:26,368	1 200		4,792
			1 200	4,792
			1 200	4,792
15/05/2024	14:03:00,868	400		4,788
			400	4,788
			400	4,788
15/05/2024	14:01:56,778	200		4,793
			200	4,793
			200	4,793
15/05/2024	14:01:26,508	9		4,793
			9	4,793
			9	4,793
15/05/2024	14:01:16,274	150		4,781
			150	4,781
			150	4,781
15/05/2024	14:00:16,093	1 000		4,785
			1 000	4,785
			1 000	4,785
15/05/2024	13:59:56,922	500		4,792
			500	4,792
			500	4,792
15/05/2024	13:58:41,404	80		4,805
			80	4,805
			80	4,805
15/05/2024	13:56:10,827	1 000		4,82
			1 000	4,82
			1 000	4,82
15/05/2024	13:55:04,558	500		4,804
			500	4,804
			500	4,804
15/05/2024	13:53:20,273	1 700		4,799
			1 700	4,799
			1 700	4,799
15/05/2024	13:52:58,436	1 200		4,81
			1 200	4,81
			1 200	4,81
15/05/2024	13:52:55,881	1 000		4,81
			1 000	4,81
			1 000	4,81
15/05/2024	13:52:29,231	160		4,805
			160	4,805
			160	4,805
15/05/2024	13:52:11,645	1 200		4,81
			1 200	4,81
			1 200	4,81
15/05/2024	13:52:09,974	1 000		4,81
			1 000	4,81
			1 000	4,81
15/05/2024	13:51:35,916	200		4,804
			200	4,804
			200	4,804
15/05/2024	13:51:27,684	1 200		4,804
			1 200	4,804
			1 200	4,804
15/05/2024	13:50:03,466	1 247		4,80
			247	4,80
			1 000	4,80
			1 247	4,80
15/05/2024	13:47:29,967	180		4,815
			180	4,815
			180	4,815
15/05/2024	13:40:57,751	100		4,81
			100	4,81
			100	4,81
15/05/2024	13:40:57,115	1 300		4,81
			100	4,81
			1 300	4,81
			1 200	4,81
15/05/2024	13:40:47,063	1 200		4,81
			1 200	4,81
			1 200	4,81
15/05/2024	13:40:39,338	1 200		4,81
			1 200	4,81
			1 200	4,81
15/05/2024	13:40:18,780	1 200		4,815
			1 200	4,815
			1 200	4,815
15/05/2024	13:38:41,457	530		4,812
			530	4,812
			530	4,812
15/05/2024	13:35:44,927	250		4,822
			250	4,822
			250	4,822
15/05/2024	13:35:07,636	1 000		4,814
			1 000	4,814
			1 000	4,814
15/05/2024	13:34:07,065	200		4,814
			200	4,814
			200	4,814
15/05/2024	13:32:21,517	1 200		4,813
			1 200	4,813
			1 200	4,813
15/05/2024	13:31:00,621	867		4,824
			867	4,824
			867	4,824
15/05/2024	13:30:33,972	1 200		4,824
			1 200	4,824
			1 200	4,824
15/05/2024	13:30:22,183	1 000		4,82
			1 000	4,82
			1 000	4,82
15/05/2024	13:17:37,448	330		4,832
			330	4,832
			330	4,832
15/05/2024	13:15:29,999	207		4,837
			207	4,837
			207	4,837
15/05/2024	13:13:16,507	500		4,838
			500	4,838
			500	4,838
15/05/2024	13:12:52,005	1 000		4,833
			1 000	4,833
			1 000	4,833
15/05/2024	13:12:50,843	1 000		4,833
			1 000	4,833
			1 000	4,833
15/05/2024	13:12:27,446	500		4,831
			500	4,831
			500	4,831
15/05/2024	13:10:01,467	100		4,83
			100	4,83
			100	4,83
15/05/2024	13:08:58,685	1 200		4,837
			1 200	4,837
			1 200	4,837
15/05/2024	13:08:12,900	1 001		4,83
			350	4,83
			601	4,83
			651	4,83
			400	4,83
15/05/2024	13:08:12,183	2 700		4,83
			2 700	4,83
			2 700	4,83
15/05/2024	13:08:12,048	1 700		4,825
			1 700	4,825
			1 700	4,825
15/05/2024	13:08:06,066	1 800		4,825
			1 800	4,825
			1 800	4,825
15/05/2024	13:07:48,909	800		4,82
			800	4,82
			800	4,82
15/05/2024	13:07:09,822	300		4,80
			300	4,80
			300	4,80
15/05/2024	13:03:26,126	1 500		4,801
			1 500	4,801
			1 500	4,801
15/05/2024	13:03:24,659	1 500		4,801
			1 500	4,801
			1 500	4,801
15/05/2024	13:01:28,965	600		4,819
			500	4,819
			100	4,819
			600	4,819
15/05/2024	13:00:48,996	36		4,819
			36	4,819
			36	4,819
15/05/2024	13:00:45,832	2		4,819
			2	4,819
			2	4,819
15/05/2024	13:00:18,894	54		4,819
			54	4,819
			54	4,819
15/05/2024	12:54:03,554	300		4,81
			300	4,81
			300	4,81
15/05/2024	12:53:10,502	700		4,801
			700	4,801
			700	4,801
15/05/2024	12:53:06,620	500		4,801
			500	4,801
			500	4,801
15/05/2024	12:51:20,987	200		4,809
			200	4,809
			200	4,809
15/05/2024	12:49:22,631	1 000		4,81
			1 000	4,81
			1 000	4,81
15/05/2024	12:48:51,537	1 000		4,81
			1 000	4,81
			1 000	4,81
15/05/2024	12:48:51,218	1 000		4,81
			1 000	4,81
			1 000	4,81
15/05/2024	12:48:17,654	300		4,812
			300	4,812
			300	4,812
15/05/2024	12:48:17,559	900		4,81
			800	4,81
			900	4,81
			100	4,81
15/05/2024	12:47:58,136	50		4,803
			50	4,803
			50	4,803
15/05/2024	12:47:16,629	800		4,802
			800	4,802
			800	4,802
15/05/2024	12:47:06,127	1 200		4,802
			1 200	4,802
			1 200	4,802
15/05/2024	12:46:53,873	5 030		4,812
			5 030	4,812
			5 030	4,812
15/05/2024	12:46:33,442	1 800		4,813
			1 800	4,813
			1 800	4,813
15/05/2024	12:46:32,640	1 800		4,813
			1 800	4,813
			1 800	4,813
15/05/2024	12:45:12,038	700		4,813
			700	4,813
			700	4,813
15/05/2024	12:45:11,769	1 200		4,813
			1 200	4,813
			1 200	4,813
15/05/2024	12:45:11,353	1 200		4,813
			200	4,813
			1 200	4,813
			1 000	4,813
15/05/2024	12:44:56,633	1 200		4,813
			1 200	4,813
			1 200	4,813
15/05/2024	12:44:04,660	20		4,809
			20	4,809
			20	4,809
15/05/2024	12:42:22,499	100		4,81
			100	4,81
			100	4,81
15/05/2024	12:42:05,913	1 300		4,785
			1 200	4,785
			100	4,785
			1 300	4,785
15/05/2024	12:41:52,171	1 200		4,785
			1 200	4,785
			1 200	4,785
15/05/2024	12:41:15,520	1 200		4,785
			1 200	4,785
			1 200	4,785
15/05/2024	12:40:40,968	1 400		4,794
			1 400	4,794
			1 400	4,794
15/05/2024	12:40:35,992	101		4,787
			101	4,787
			101	4,787
15/05/2024	12:40:23,254	115		4,788
			115	4,788
			115	4,788
15/05/2024	12:40:14,520	60		4,785
			60	4,785
			60	4,785
15/05/2024	12:35:41,145	400		4,788
			400	4,788
			400	4,788
15/05/2024	12:33:57,762	1 200		4,777
			1 200	4,777
			1 200	4,777
15/05/2024	12:33:10,705	250		4,779
			250	4,779
			250	4,779
15/05/2024	12:32:50,411	1 200		4,779
			1 200	4,779
			1 200	4,779
15/05/2024	12:32:46,583	30		4,777
			30	4,777
			30	4,777
15/05/2024	12:32:32,720	800		4,779
			800	4,779
			800	4,779
15/05/2024	12:32:12,038	326		4,78
			326	4,78
			326	4,78
15/05/2024	12:31:27,363	3		4,797
			3	4,797
			3	4,797
15/05/2024	12:29:00,500	165		4,804
			165	4,804
			165	4,804
15/05/2024	12:28:20,636	1 000		4,801
			1 000	4,801
			1 000	4,801
15/05/2024	12:27:19,574	60		4,801
			60	4,801
			60	4,801
15/05/2024	12:27:08,731	1 000		4,798
			1 000	4,798
			1 000	4,798
15/05/2024	12:26:34,355	300		4,801
			300	4,801
			300	4,801
15/05/2024	12:26:29,452	200		4,80
			200	4,80
			200	4,80
15/05/2024	12:26:28,535	1 200		4,80
			1 200	4,80
			1 200	4,80
15/05/2024	12:26:27,781	1 200		4,80
			1 200	4,80
			1 200	4,80
15/05/2024	12:26:23,905	1 200		4,80
			1 200	4,80
			1 200	4,80
15/05/2024	12:26:23,741	35		4,798
			35	4,798
			35	4,798
15/05/2024	12:25:23,357	3 950		4,80
			2 000	4,80
			1 950	4,80
			3 950	4,80
15/05/2024	12:25:08,166	1 000		4,803
			1 000	4,803
			1 000	4,803
15/05/2024	12:24:57,970	500		4,805
			500	4,805
			500	4,805
15/05/2024	12:24:35,853	500		4,803
			500	4,803
			500	4,803
15/05/2024	12:24:10,692	150		4,803
			150	4,803
			150	4,803
15/05/2024	12:23:47,331	600		4,805
			600	4,805
			600	4,805
15/05/2024	12:23:35,866	1 000		4,809
			1 000	4,809
			1 000	4,809
15/05/2024	12:23:12,729	300		4,805
			300	4,805
			300	4,805
15/05/2024	12:23:03,734	1 200		4,805
			1 200	4,805
			1 200	4,805
15/05/2024	12:22:31,307	20		4,805
			20	4,805
			20	4,805
15/05/2024	12:22:27,406	2 000		4,805
			2 000	4,805
			2 000	4,805
15/05/2024	12:19:25,485	1 100		4,80
			1 100	4,80
			600	4,80
			500	4,80
15/05/2024	12:19:08,011	100		4,791
			100	4,791
			100	4,791
15/05/2024	12:14:16,546	300		4,807
			300	4,807
			300	4,807
15/05/2024	12:14:10,968	1 000		4,807
			1 000	4,807
			1 000	4,807
15/05/2024	12:12:46,656	270		4,793
			270	4,793
			270	4,793
15/05/2024	12:12:38,400	1 000		4,792
			1 000	4,792
			1 000	4,792
15/05/2024	12:12:06,558	100		4,801
			100	4,801
			100	4,801
15/05/2024	12:11:25,911	200		4,807
			200	4,807
			200	4,807
15/05/2024	12:10:54,315	225		4,816
			225	4,816
			225	4,816
15/05/2024	12:09:20,989	3 800		4,80
			3 800	4,80
			3 800	4,80
15/05/2024	12:08:49,429	1 200		4,809
			1 200	4,809
			1 200	4,809
15/05/2024	12:08:11,069	1 000		4,803
			1 000	4,803
			1 000	4,803
15/05/2024	12:08:10,333	1 000		4,803
			1 000	4,803
			1 000	4,803
15/05/2024	12:08:02,477	1 000		4,81
			1 000	4,81
			1 000	4,81
15/05/2024	12:05:50,643	1 500		4,825
			1 500	4,825
			1 500	4,825
15/05/2024	12:05:30,038	5 000		4,824
			5 000	4,824
			5 000	4,824
15/05/2024	12:05:29,557	500		4,824
			300	4,824
			425	4,824
			200	4,824
			75	4,824
15/05/2024	12:03:23,557	1 000		4,813
			1 000	4,813
			1 000	4,813
15/05/2024	12:03:20,395	400		4,813
			400	4,813
			400	4,813
15/05/2024	12:01:45,573	1 500		4,803
			1 500	4,803
			1 500	4,803
15/05/2024	12:01:40,114	1 000		4,798
			1 000	4,798
			1 000	4,798
15/05/2024	11:59:42,526	500		4,798
			500	4,798
			500	4,798
15/05/2024	11:59:23,505	575		4,806
			575	4,806
			575	4,806
15/05/2024	11:58:28,077	100		4,80
			100	4,80
			100	4,80
15/05/2024	11:58:21,670	1 200		4,801
			1 200	4,801
			1 200	4,801
15/05/2024	11:57:54,020	1 200		4,804
			1 200	4,804
			1 200	4,804
15/05/2024	11:56:52,481	250		4,81
			250	4,81
			250	4,81
15/05/2024	11:56:31,568	400		4,81
			400	4,81
			400	4,81
15/05/2024	11:55:43,076	500		4,816
			500	4,816
			500	4,816
15/05/2024	11:54:57,380	800		4,80
			800	4,80
			800	4,80
15/05/2024	11:54:45,827	125		4,80
			125	4,80
			125	4,80
15/05/2024	11:53:59,832	830		4,802
			830	4,802
			830	4,802
15/05/2024	11:52:59,005	500		4,803
			500	4,803
			500	4,803
15/05/2024	11:52:14,398	120		4,808
			120	4,808
			120	4,808
15/05/2024	11:51:53,830	500		4,814
			500	4,814
			500	4,814
15/05/2024	11:51:31,044	1 000		4,805
			1 000	4,805
			1 000	4,805
15/05/2024	11:50:26,358	20		4,81
			20	4,81
			20	4,81
15/05/2024	11:49:20,558	1 000		4,806
			1 000	4,806
			1 000	4,806
15/05/2024	11:49:19,062	1 000		4,806
			1 000	4,806
			1 000	4,806
15/05/2024	11:48:29,587	100		4,82
			100	4,82
			100	4,82
15/05/2024	11:47:38,551	1 500		4,83
			1 500	4,83
			1 500	4,83
15/05/2024	11:47:19,068	10 800		4,821
			10 800	4,821
			10 800	4,821
15/05/2024	11:47:03,220	1 200		4,826
			1 200	4,826
			1 200	4,826
15/05/2024	11:46:55,799	500		4,826
			500	4,826
			500	4,826
15/05/2024	11:46:53,511	700		4,829
			700	4,829
			700	4,829
15/05/2024	11:46:44,883	300		4,82
			300	4,82
			300	4,82
15/05/2024	11:46:33,420	1 200		4,82
			1 200	4,82
			1 200	4,82
15/05/2024	11:45:55,271	500		4,814
			500	4,814
			500	4,814
15/05/2024	11:45:14,761	400		4,814
			400	4,814
			400	4,814
15/05/2024	11:45:01,138	1 500		4,819
			1 500	4,819
			1 500	4,819
15/05/2024	11:44:22,735	400		4,814
			400	4,814
			400	4,814
15/05/2024	11:41:32,549	200		4,814
			200	4,814
			200	4,814
15/05/2024	11:41:00,625	1 000		4,811
			1 000	4,811
			1 000	4,811
15/05/2024	11:40:17,284	1 000		4,824
			1 000	4,824
			1 000	4,824
15/05/2024	11:40:13,941	300		4,824
			300	4,824
			300	4,824
15/05/2024	11:40:02,997	318		4,829
			318	4,829
			3	4,829
			315	4,829
15/05/2024	11:39:55,702	1 000		4,823
			1 000	4,823
			1 000	4,823
15/05/2024	11:39:55,360	1 000		4,823
			1 000	4,823
			1 000	4,823
15/05/2024	11:39:35,907	200		4,823
			200	4,823
			200	4,823
15/05/2024	11:39:35,506	305		4,823
			305	4,823
			305	4,823
15/05/2024	11:39:29,821	900		4,82
			900	4,82
			900	4,82
15/05/2024	11:39:29,721	1 010		4,82
			360	4,82
			650	4,82
			1 010	4,82
15/05/2024	11:39:28,253	1 645		4,815
			1 645	4,815
			1 645	4,815
15/05/2024	11:39:00,007	1 200		4,81
			1 200	4,81
			1 200	4,81
15/05/2024	11:38:22,642	1 400		4,787
			1 400	4,787
			1 400	4,787
15/05/2024	11:38:21,619	1 500		4,787
			1 500	4,787
			1 500	4,787
15/05/2024	11:38:20,080	1 400		4,787
			1 400	4,787
			200	4,787
			1 200	4,787
15/05/2024	11:38:02,910	2 700		4,787
			2 700	4,787
			2 700	4,787
15/05/2024	11:37:08,858	100		4,798
			100	4,798
			100	4,798
15/05/2024	11:37:07,314	1 000		4,807
			1 000	4,807
			1 000	4,807
15/05/2024	11:36:16,625	200		4,804
			200	4,804
			200	4,804
15/05/2024	11:35:59,053	250		4,808
			250	4,808
			250	4,808
15/05/2024	11:35:55,011	1 000		4,804
			1 000	4,804
			1 000	4,804
15/05/2024	11:35:49,356	1 000		4,809
			1 000	4,809
			1 000	4,809
15/05/2024	11:35:06,957	100		4,80
			100	4,80
			100	4,80
15/05/2024	11:34:49,934	1 110		4,80
			110	4,80
			1 000	4,80
			1 110	4,80
15/05/2024	11:34:33,599	1 200		4,792
			1 200	4,792
			1 200	4,792
15/05/2024	11:34:18,664	756		4,78
			756	4,78
			756	4,78
15/05/2024	11:33:56,226	1 300		4,76
			1 300	4,76
			1 300	4,76
15/05/2024	11:33:52,808	300		4,76
			300	4,76
			300	4,76
15/05/2024	11:33:33,164	200		4,76
			200	4,76
			200	4,76
15/05/2024	11:31:51,619	80		4,76
			80	4,76
			80	4,76
15/05/2024	11:30:13,006	421		4,748
			421	4,748
			421	4,748
15/05/2024	11:29:09,926	100		4,727
			100	4,727
			100	4,727
15/05/2024	11:27:41,308	300		4,717
			300	4,717
			300	4,717
15/05/2024	11:26:46,188	1 106		4,735
			1 106	4,735
			1 106	4,735
15/05/2024	11:22:35,547	2 000		4,72
			2 000	4,72
			1 000	4,72
			1 000	4,72
15/05/2024	11:21:59,939	200		4,727
			200	4,727
			200	4,727
15/05/2024	11:21:29,513	1 200		4,737
			1 200	4,737
			1 200	4,737
15/05/2024	11:21:08,193	250		4,736
			250	4,736
			250	4,736
15/05/2024	11:20:43,683	130		4,754
			130	4,754
			130	4,754
15/05/2024	11:19:45,112	300		4,751
			300	4,751
			300	4,751
15/05/2024	11:19:30,099	30		4,756
			30	4,756
			30	4,756
15/05/2024	11:19:19,630	34		4,752
			34	4,752
			34	4,752
15/05/2024	11:19:10,050	1 100		4,748
			1 100	4,748
			1 100	4,748
15/05/2024	11:19:08,671	100		4,756
			100	4,756
			100	4,756
15/05/2024	11:18:58,918	3 025		4,75
			3 025	4,75
			3 025	4,75
15/05/2024	11:18:53,439	1 800		4,75
			1 800	4,75
			1 800	4,75
15/05/2024	11:18:52,363	300		4,75
			175	4,75
			125	4,75
			300	4,75
15/05/2024	11:18:29,211	1 200		4,747
			1 200	4,747
			1 200	4,747
15/05/2024	11:17:09,146	25		4,746
			25	4,746
			25	4,746
15/05/2024	11:16:57,367	120		4,746
			120	4,746
			120	4,746
15/05/2024	11:16:03,985	900		4,74
			900	4,74
			900	4,74
15/05/2024	11:15:43,337	500		4,742
			500	4,742
			500	4,742
15/05/2024	11:15:02,888	650		4,731
			650	4,731
			650	4,731
15/05/2024	11:15:02,366	2 000		4,725
			2 000	4,725
			2 000	4,725
15/05/2024	11:14:57,569	30		4,731
			30	4,731
			30	4,731
15/05/2024	11:14:31,276	700		4,724
			700	4,724
			700	4,724
15/05/2024	11:14:31,128	1 052		4,724
			552	4,724
			1 052	4,724
			500	4,724
15/05/2024	11:13:14,299	163		4,732
			163	4,732
			163	4,732
15/05/2024	11:12:52,598	250		4,732
			250	4,732
			250	4,732
15/05/2024	11:12:40,490	267		4,732
			267	4,732
			267	4,732
15/05/2024	11:12:32,960	500		4,726
			500	4,726
			500	4,726
15/05/2024	11:12:18,553	2 900		4,73
			500	4,73
			2 400	4,73
			2 900	4,73
15/05/2024	11:11:54,048	2 100		4,729
			2 100	4,729
			2 100	4,729

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 32,365 / Vente: 32,805
Volume: 989 687
-28,99%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2024 @ 16:02:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)