PVA TePla AG
- Informations
- Dernièr
- Négocier des titres
90
76
18,91
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:59:54,258 | 50 | 18,91 | |
50 | 18,91 | |||
50 | 18,91 | |||
03/05/2024 | 21:42:59,864 | 79 | 18,90 | |
79 | 18,90 | |||
79 | 18,90 | |||
03/05/2024 | 21:42:43,609 | 16 | 18,90 | |
16 | 18,90 | |||
16 | 18,90 | |||
03/05/2024 | 20:14:52,037 | 265 | 18,90 | |
265 | 18,90 | |||
165 | 18,90 | |||
100 | 18,90 | |||
03/05/2024 | 19:35:51,521 | 50 | 18,83 | |
50 | 18,83 | |||
50 | 18,83 | |||
03/05/2024 | 19:27:37,599 | 120 | 18,86 | |
120 | 18,86 | |||
120 | 18,86 | |||
03/05/2024 | 19:27:23,530 | 320 | 18,85 | |
220 | 18,85 | |||
100 | 18,85 | |||
320 | 18,85 | |||
03/05/2024 | 18:20:47,968 | 200 | 18,90 | |
200 | 18,90 | |||
200 | 18,90 | |||
03/05/2024 | 18:20:21,383 | 430 | 18,91 | |
315 | 18,91 | |||
100 | 18,91 | |||
430 | 18,91 | |||
15 | 18,91 | |||
03/05/2024 | 18:13:09,673 | 100 | 18,98 | |
100 | 18,98 | |||
100 | 18,98 | |||
03/05/2024 | 17:53:26,458 | 100 | 19,18 | |
100 | 19,18 | |||
100 | 19,18 | |||
03/05/2024 | 17:21:19,803 | 100 | 19,02 | |
100 | 19,02 | |||
100 | 19,02 | |||
03/05/2024 | 16:43:14,549 | 149 | 19,08 | |
149 | 19,08 | |||
149 | 19,08 | |||
03/05/2024 | 16:41:33,314 | 100 | 19,08 | |
100 | 19,08 | |||
100 | 19,08 | |||
03/05/2024 | 16:37:20,073 | 15 | 19,12 | |
15 | 19,12 | |||
15 | 19,12 | |||
03/05/2024 | 16:30:57,028 | 30 | 19,06 | |
30 | 19,06 | |||
30 | 19,06 | |||
03/05/2024 | 16:21:15,274 | 25 | 19,05 | |
25 | 19,05 | |||
25 | 19,05 | |||
03/05/2024 | 16:14:45,140 | 200 | 19,07 | |
200 | 19,07 | |||
200 | 19,07 | |||
03/05/2024 | 16:08:12,556 | 500 | 19,07 | |
500 | 19,07 | |||
500 | 19,07 | |||
03/05/2024 | 15:47:11,106 | 114 | 19,19 | |
114 | 19,19 | |||
114 | 19,19 | |||
03/05/2024 | 15:47:10,958 | 60 | 19,14 | |
60 | 19,14 | |||
60 | 19,14 | |||
03/05/2024 | 15:44:47,357 | 200 | 19,11 | |
200 | 19,11 | |||
200 | 19,11 | |||
03/05/2024 | 15:43:55,015 | 110 | 19,12 | |
110 | 19,12 | |||
110 | 19,12 | |||
03/05/2024 | 15:36:00,504 | 400 | 19,08 | |
400 | 19,08 | |||
400 | 19,08 | |||
03/05/2024 | 15:35:23,540 | 110 | 19,04 | |
110 | 19,04 | |||
110 | 19,04 | |||
03/05/2024 | 15:29:08,405 | 550 | 19,10 | |
550 | 19,10 | |||
550 | 19,10 | |||
03/05/2024 | 15:17:35,160 | 22 | 19,08 | |
22 | 19,08 | |||
22 | 19,08 | |||
03/05/2024 | 15:10:42,482 | 60 | 19,09 | |
60 | 19,09 | |||
60 | 19,09 | |||
03/05/2024 | 15:09:25,440 | 50 | 19,12 | |
50 | 19,12 | |||
50 | 19,12 | |||
03/05/2024 | 14:55:54,069 | 150 | 19,10 | |
150 | 19,10 | |||
150 | 19,10 | |||
03/05/2024 | 14:36:20,228 | 7 | 19,17 | |
7 | 19,17 | |||
7 | 19,17 | |||
03/05/2024 | 14:36:03,138 | 90 | 19,12 | |
90 | 19,12 | |||
90 | 19,12 | |||
03/05/2024 | 14:31:21,433 | 27 | 19,00 | |
27 | 19,00 | |||
27 | 19,00 | |||
03/05/2024 | 14:31:09,944 | 550 | 19,00 | |
550 | 19,00 | |||
550 | 19,00 | |||
03/05/2024 | 14:31:04,793 | 338 | 19,00 | |
300 | 19,00 | |||
2 | 19,00 | |||
36 | 19,00 | |||
338 | 19,00 | |||
03/05/2024 | 14:31:03,593 | 400 | 19,00 | |
125 | 19,00 | |||
50 | 19,00 | |||
400 | 19,00 | |||
225 | 19,00 | |||
03/05/2024 | 14:31:03,103 | 220 | 18,95 | |
220 | 18,95 | |||
220 | 18,95 | |||
03/05/2024 | 14:30:09,307 | 103 | 18,94 | |
103 | 18,94 | |||
103 | 18,94 | |||
03/05/2024 | 14:17:20,425 | 100 | 18,85 | |
100 | 18,85 | |||
100 | 18,85 | |||
03/05/2024 | 14:14:26,341 | 200 | 18,85 | |
200 | 18,85 | |||
200 | 18,85 | |||
03/05/2024 | 13:34:19,147 | 125 | 18,85 | |
125 | 18,85 | |||
125 | 18,85 | |||
03/05/2024 | 13:28:55,447 | 110 | 18,86 | |
110 | 18,86 | |||
110 | 18,86 | |||
03/05/2024 | 13:28:00,800 | 100 | 18,90 | |
100 | 18,90 | |||
100 | 18,90 | |||
03/05/2024 | 13:13:12,911 | 80 | 18,94 | |
80 | 18,94 | |||
80 | 18,94 | |||
03/05/2024 | 13:09:09,039 | 46 | 18,94 | |
46 | 18,94 | |||
46 | 18,94 | |||
03/05/2024 | 13:09:08,329 | 167 | 18,94 | |
167 | 18,94 | |||
167 | 18,94 | |||
03/05/2024 | 12:53:22,854 | 220 | 18,94 | |
220 | 18,94 | |||
220 | 18,94 | |||
03/05/2024 | 12:41:58,127 | 400 | 18,88 | |
393 | 18,88 | |||
7 | 18,88 | |||
400 | 18,88 | |||
03/05/2024 | 12:32:26,954 | 110 | 18,77 | |
110 | 18,77 | |||
110 | 18,77 | |||
03/05/2024 | 12:30:14,262 | 443 | 18,72 | |
443 | 18,72 | |||
443 | 18,72 | |||
03/05/2024 | 12:06:00,988 | 375 | 18,72 | |
375 | 18,72 | |||
375 | 18,72 | |||
03/05/2024 | 11:55:23,413 | 25 | 18,80 | |
25 | 18,80 | |||
25 | 18,80 | |||
03/05/2024 | 10:52:20,930 | 200 | 18,88 | |
200 | 18,88 | |||
200 | 18,88 | |||
03/05/2024 | 10:49:48,772 | 550 | 18,85 | |
550 | 18,85 | |||
550 | 18,85 | |||
03/05/2024 | 10:35:35,057 | 200 | 18,87 | |
200 | 18,87 | |||
200 | 18,87 | |||
03/05/2024 | 10:23:33,852 | 122 | 18,87 | |
122 | 18,87 | |||
122 | 18,87 | |||
03/05/2024 | 10:23:14,007 | 1 600 | 18,81 | |
1 600 | 18,81 | |||
1 600 | 18,81 | |||
03/05/2024 | 10:23:02,206 | 400 | 18,84 | |
400 | 18,84 | |||
400 | 18,84 | |||
03/05/2024 | 10:10:40,912 | 350 | 18,89 | |
350 | 18,89 | |||
350 | 18,89 | |||
03/05/2024 | 10:10:25,412 | 215 | 18,89 | |
215 | 18,89 | |||
65 | 18,89 | |||
150 | 18,89 | |||
03/05/2024 | 10:07:40,120 | 350 | 18,89 | |
350 | 18,89 | |||
350 | 18,89 | |||
03/05/2024 | 10:05:13,935 | 400 | 18,88 | |
400 | 18,88 | |||
400 | 18,88 | |||
03/05/2024 | 10:04:54,410 | 400 | 18,88 | |
400 | 18,88 | |||
400 | 18,88 | |||
03/05/2024 | 10:02:47,253 | 270 | 18,88 | |
270 | 18,88 | |||
270 | 18,88 | |||
03/05/2024 | 10:01:27,663 | 400 | 18,88 | |
400 | 18,88 | |||
400 | 18,88 | |||
03/05/2024 | 09:52:55,092 | 50 | 18,80 | |
50 | 18,80 | |||
50 | 18,80 | |||
03/05/2024 | 09:30:07,051 | 20 | 18,78 | |
20 | 18,78 | |||
20 | 18,78 | |||
03/05/2024 | 09:24:35,598 | 22 | 18,85 | |
22 | 18,85 | |||
22 | 18,85 | |||
03/05/2024 | 09:20:06,147 | 59 | 18,78 | |
59 | 18,78 | |||
59 | 18,78 | |||
03/05/2024 | 09:16:36,594 | 70 | 18,85 | |
70 | 18,85 | |||
70 | 18,85 | |||
03/05/2024 | 09:14:06,589 | 50 | 18,85 | |
50 | 18,85 | |||
50 | 18,85 | |||
03/05/2024 | 09:11:37,937 | 100 | 18,85 | |
100 | 18,85 | |||
100 | 18,85 | |||
03/05/2024 | 09:09:35,694 | 100 | 18,66 | |
100 | 18,66 | |||
100 | 18,66 | |||
03/05/2024 | 08:32:32,362 | 200 | 18,61 | |
100 | 18,61 | |||
200 | 18,61 | |||
100 | 18,61 | |||
03/05/2024 | 08:24:12,516 | 50 | 18,59 | |
50 | 18,59 | |||
50 | 18,59 | |||
03/05/2024 | 08:00:03,866 | 125 | 18,58 | |
125 | 18,58 | |||
5 | 18,58 | |||
120 | 18,58 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00