Sto SE & Co. KGaA
- Informations
- Dernièr
- Négocier des titres
66
56
168,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 20:49:08,428 | 5 | 168,00 | |
5 | 168,00 | |||
5 | 168,00 | |||
03/05/2024 | 20:35:14,567 | 30 | 167,60 | |
30 | 167,60 | |||
20 | 167,60 | |||
10 | 167,60 | |||
03/05/2024 | 19:24:37,617 | 12 | 164,80 | |
12 | 164,80 | |||
12 | 164,80 | |||
03/05/2024 | 18:38:37,725 | 7 | 164,60 | |
7 | 164,60 | |||
7 | 164,60 | |||
03/05/2024 | 18:22:58,421 | 3 | 164,40 | |
3 | 164,40 | |||
3 | 164,40 | |||
03/05/2024 | 18:21:39,588 | 20 | 164,40 | |
20 | 164,40 | |||
20 | 164,40 | |||
03/05/2024 | 18:19:08,209 | 10 | 164,40 | |
10 | 164,40 | |||
10 | 164,40 | |||
03/05/2024 | 18:16:56,345 | 20 | 165,20 | |
20 | 165,20 | |||
20 | 165,20 | |||
03/05/2024 | 18:07:17,099 | 2 | 168,60 | |
2 | 168,60 | |||
2 | 168,60 | |||
03/05/2024 | 18:02:00,158 | 10 | 165,80 | |
10 | 165,80 | |||
10 | 165,80 | |||
03/05/2024 | 18:02:00,062 | 5 | 165,20 | |
5 | 165,20 | |||
5 | 165,20 | |||
03/05/2024 | 17:22:19,588 | 15 | 167,40 | |
15 | 167,40 | |||
15 | 167,40 | |||
03/05/2024 | 17:22:15,390 | 40 | 167,40 | |
28 | 167,40 | |||
40 | 167,40 | |||
12 | 167,40 | |||
03/05/2024 | 17:08:37,184 | 10 | 168,00 | |
10 | 168,00 | |||
10 | 168,00 | |||
03/05/2024 | 16:34:35,129 | 2 | 169,80 | |
2 | 169,80 | |||
2 | 169,80 | |||
03/05/2024 | 16:29:44,362 | 30 | 169,00 | |
30 | 169,00 | |||
30 | 169,00 | |||
03/05/2024 | 16:03:55,697 | 25 | 169,00 | |
25 | 169,00 | |||
5 | 169,00 | |||
20 | 169,00 | |||
03/05/2024 | 16:03:32,788 | 50 | 168,00 | |
50 | 168,00 | |||
50 | 168,00 | |||
03/05/2024 | 16:02:42,316 | 25 | 168,00 | |
25 | 168,00 | |||
25 | 168,00 | |||
03/05/2024 | 15:49:58,321 | 5 | 167,40 | |
5 | 167,40 | |||
5 | 167,40 | |||
03/05/2024 | 15:48:58,715 | 60 | 167,40 | |
60 | 167,40 | |||
60 | 167,40 | |||
03/05/2024 | 15:48:53,410 | 60 | 167,40 | |
60 | 167,40 | |||
60 | 167,40 | |||
03/05/2024 | 15:39:37,166 | 30 | 167,00 | |
30 | 167,00 | |||
30 | 167,00 | |||
03/05/2024 | 15:34:58,338 | 7 | 167,80 | |
7 | 167,80 | |||
7 | 167,80 | |||
03/05/2024 | 15:13:42,717 | 11 | 167,00 | |
11 | 167,00 | |||
11 | 167,00 | |||
03/05/2024 | 15:12:22,236 | 15 | 167,00 | |
15 | 167,00 | |||
15 | 167,00 | |||
03/05/2024 | 15:12:14,909 | 60 | 167,00 | |
60 | 167,00 | |||
60 | 167,00 | |||
03/05/2024 | 15:11:22,018 | 10 | 166,60 | |
10 | 166,60 | |||
10 | 166,60 | |||
03/05/2024 | 15:09:01,670 | 5 | 166,40 | |
5 | 166,40 | |||
5 | 166,40 | |||
03/05/2024 | 14:38:07,557 | 28 | 165,60 | |
28 | 165,60 | |||
28 | 165,60 | |||
03/05/2024 | 14:35:18,158 | 8 | 165,60 | |
8 | 165,60 | |||
8 | 165,60 | |||
03/05/2024 | 14:18:38,605 | 2 | 167,20 | |
1 | 167,20 | |||
2 | 167,20 | |||
1 | 167,20 | |||
03/05/2024 | 14:11:36,405 | 200 | 164,80 | |
200 | 164,80 | |||
200 | 164,80 | |||
03/05/2024 | 13:13:28,740 | 15 | 163,80 | |
10 | 163,80 | |||
5 | 163,80 | |||
15 | 163,80 | |||
03/05/2024 | 12:19:06,299 | 7 | 164,60 | |
7 | 164,60 | |||
7 | 164,60 | |||
03/05/2024 | 11:10:57,277 | 5 | 164,60 | |
5 | 164,60 | |||
5 | 164,60 | |||
03/05/2024 | 10:39:03,642 | 12 | 165,00 | |
12 | 165,00 | |||
12 | 165,00 | |||
03/05/2024 | 10:27:25,527 | 10 | 165,20 | |
10 | 165,20 | |||
10 | 165,20 | |||
03/05/2024 | 10:27:25,384 | 50 | 165,20 | |
50 | 165,20 | |||
50 | 165,20 | |||
03/05/2024 | 09:36:11,157 | 35 | 165,40 | |
35 | 165,40 | |||
35 | 165,40 | |||
03/05/2024 | 09:34:17,583 | 22 | 165,80 | |
22 | 165,80 | |||
22 | 165,80 | |||
03/05/2024 | 09:31:20,436 | 10 | 165,80 | |
10 | 165,80 | |||
10 | 165,80 | |||
03/05/2024 | 09:31:07,266 | 40 | 165,80 | |
40 | 165,80 | |||
40 | 165,80 | |||
03/05/2024 | 09:25:05,442 | 5 | 165,20 | |
5 | 165,20 | |||
5 | 165,20 | |||
03/05/2024 | 09:12:15,707 | 10 | 165,00 | |
10 | 165,00 | |||
10 | 165,00 | |||
03/05/2024 | 09:12:15,584 | 40 | 164,80 | |
40 | 164,80 | |||
40 | 164,80 | |||
03/05/2024 | 09:12:09,179 | 3 | 164,60 | |
3 | 164,60 | |||
3 | 164,60 | |||
03/05/2024 | 09:11:47,533 | 25 | 164,00 | |
25 | 164,00 | |||
25 | 164,00 | |||
03/05/2024 | 09:11:47,412 | 35 | 163,60 | |
35 | 163,60 | |||
35 | 163,60 | |||
03/05/2024 | 09:08:44,939 | 65 | 163,60 | |
65 | 163,60 | |||
65 | 163,60 | |||
03/05/2024 | 09:08:17,721 | 30 | 162,60 | |
20 | 162,60 | |||
30 | 162,60 | |||
10 | 162,60 | |||
03/05/2024 | 09:08:16,520 | 40 | 162,60 | |
15 | 162,60 | |||
25 | 162,60 | |||
40 | 162,60 | |||
03/05/2024 | 09:08:12,703 | 5 | 162,00 | |
5 | 162,00 | |||
5 | 162,00 | |||
03/05/2024 | 09:08:12,532 | 60 | 161,80 | |
60 | 161,80 | |||
60 | 161,80 | |||
03/05/2024 | 08:47:25,073 | 12 | 162,40 | |
12 | 162,40 | |||
12 | 162,40 | |||
03/05/2024 | 08:00:10,386 | 10 | 161,60 | |
10 | 161,60 | |||
10 | 161,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00