Tradegate Exchange

Sixt SE

536

460

94,35

Date	Heure	Volume	Volume de transactions	Cours
18/04/2024	21:27:28,268	20		94,35
			20	94,35
			20	94,35
18/04/2024	21:26:11,289	80		93,75
			80	93,75
			80	93,75
18/04/2024	21:14:45,500	110		94,35
			60	94,35
			50	94,35
			110	94,35
18/04/2024	21:09:25,465	15		93,70
			15	93,70
			15	93,70
18/04/2024	21:08:56,280	4		94,35
			4	94,35
			4	94,35
18/04/2024	21:05:37,282	19		94,25
			19	94,25
			19	94,25
18/04/2024	20:58:05,666	8		94,25
			8	94,25
			8	94,25
18/04/2024	20:57:19,224	60		93,55
			17	93,55
			60	93,55
			43	93,55
18/04/2024	20:57:19,154	15		93,55
			15	93,55
			15	93,55
18/04/2024	20:55:30,849	100		94,25
			100	94,25
			100	94,25
18/04/2024	20:55:28,162	3		93,70
			3	93,70
			3	93,70
18/04/2024	20:54:51,531	50		93,90
			8	93,90
			42	93,90
			50	93,90
18/04/2024	20:54:32,482	1		94,45
			1	94,45
			1	94,45
18/04/2024	20:52:00,427	90		94,05
			42	94,05
			48	94,05
			90	94,05
18/04/2024	20:49:26,823	1		94,50
			1	94,50
			1	94,50
18/04/2024	20:42:27,055	4		94,50
			4	94,50
			4	94,50
18/04/2024	20:39:14,930	20		94,20
			20	94,20
			20	94,20
18/04/2024	20:28:33,330	10		94,55
			10	94,55
			10	94,55
18/04/2024	20:18:46,551	6		94,30
			6	94,30
			6	94,30
18/04/2024	20:16:09,566	2		94,50
			2	94,50
			2	94,50
18/04/2024	20:00:44,046	4		94,50
			4	94,50
			4	94,50
18/04/2024	19:56:57,822	1		94,50
			1	94,50
			1	94,50
18/04/2024	19:53:34,332	1		94,10
			1	94,10
			1	94,10
18/04/2024	19:51:05,371	26		94,30
			26	94,30
			26	94,30
18/04/2024	19:31:31,486	1		94,55
			1	94,55
			1	94,55
18/04/2024	19:27:52,989	3		94,50
			3	94,50
			3	94,50
18/04/2024	19:22:01,846	50		94,15
			50	94,15
			8	94,15
			42	94,15
18/04/2024	19:19:38,514	12		94,15
			12	94,15
			12	94,15
18/04/2024	19:19:20,220	11		94,45
			11	94,45
			11	94,45
18/04/2024	19:10:15,982	10		94,60
			10	94,60
			10	94,60
18/04/2024	19:08:24,328	8		94,30
			8	94,30
			8	94,30
18/04/2024	19:01:36,437	16		94,30
			16	94,30
			16	94,30
18/04/2024	18:47:37,771	8		94,30
			8	94,30
			8	94,30
18/04/2024	18:41:29,848	27		94,30
			27	94,30
			27	94,30
18/04/2024	18:27:56,084	100		94,30
			50	94,30
			100	94,30
			50	94,30
18/04/2024	18:21:38,645	50		94,85
			50	94,85
			50	94,85
18/04/2024	18:18:27,530	26		94,30
			26	94,30
			26	94,30
18/04/2024	18:16:56,498	20		94,80
			20	94,80
			20	94,80
18/04/2024	18:14:29,183	56		94,30
			56	94,30
			56	94,30
18/04/2024	18:14:09,299	150		94,30
			150	94,30
			150	94,30
18/04/2024	18:11:40,658	3		94,85
			3	94,85
			3	94,85
18/04/2024	18:09:08,999	27		94,80
			27	94,80
			27	94,80
18/04/2024	18:02:02,897	10		94,95
			10	94,95
			10	94,95
18/04/2024	17:55:23,979	32		94,85
			32	94,85
			32	94,85
18/04/2024	17:41:54,064	1		94,95
			1	94,95
			1	94,95
18/04/2024	17:41:33,704	16		94,30
			16	94,30
			16	94,30
18/04/2024	17:41:14,733	1		94,30
			1	94,30
			1	94,30
18/04/2024	17:39:23,652	3		94,25
			3	94,25
			3	94,25
18/04/2024	17:38:47,656	2		94,95
			2	94,95
			2	94,95
18/04/2024	17:38:28,173	1		94,95
			1	94,95
			1	94,95
18/04/2024	17:37:10,450	164		94,25
			164	94,25
			164	94,25
18/04/2024	17:36:38,893	100		94,40
			100	94,40
			100	94,40
18/04/2024	17:36:38,795	5		94,40
			5	94,40
			5	94,40
18/04/2024	17:29:29,065	74		94,60
			74	94,60
			74	94,60
18/04/2024	17:29:19,594	25		94,80
			25	94,80
			25	94,80
18/04/2024	17:28:06,017	7		94,65
			7	94,65
			7	94,65
18/04/2024	17:28:05,923	60		94,65
			60	94,65
			60	94,65
18/04/2024	17:21:36,823	40		95,05
			40	95,05
			40	95,05
18/04/2024	17:18:37,958	40		95,35
			40	95,35
			40	95,35
18/04/2024	17:18:19,361	73		95,30
			73	95,30
			73	95,30
18/04/2024	17:18:11,556	90		95,30
			90	95,30
			90	95,30
18/04/2024	17:17:35,826	20		95,45
			20	95,45
			20	95,45
18/04/2024	17:17:32,076	70		95,35
			70	95,35
			70	95,35
18/04/2024	17:17:31,915	5		95,35
			5	95,35
			5	95,35
18/04/2024	17:17:16,384	70		95,30
			10	95,30
			70	95,30
			60	95,30
18/04/2024	17:17:07,347	90		95,30
			90	95,30
			90	95,30
18/04/2024	17:17:04,990	200		95,30
			200	95,30
			200	95,30
18/04/2024	17:15:52,427	20		95,25
			20	95,25
			20	95,25
18/04/2024	17:13:02,000	70		95,25
			70	95,25
			70	95,25
18/04/2024	17:12:40,600	35		95,25
			35	95,25
			35	95,25
18/04/2024	17:12:40,453	22		95,25
			22	95,25
			22	95,25
18/04/2024	17:12:32,824	12		95,20
			12	95,20
			12	95,20
18/04/2024	17:12:27,791	300		95,15
			300	95,15
			300	95,15
18/04/2024	17:11:48,439	36		95,10
			36	95,10
			36	95,10
18/04/2024	17:10:27,734	24		95,10
			24	95,10
			24	95,10
18/04/2024	17:10:01,998	26		95,10
			26	95,10
			26	95,10
18/04/2024	17:09:16,181	20		95,05
			20	95,05
			20	95,05
18/04/2024	17:08:32,029	22		95,10
			22	95,10
			22	95,10
18/04/2024	17:08:31,876	158		95,00
			8	95,00
			50	95,00
			100	95,00
			158	95,00
18/04/2024	17:08:28,153	230		94,95
			230	94,95
			230	94,95
18/04/2024	17:08:15,561	70		94,90
			70	94,90
			70	94,90
18/04/2024	17:08:15,330	70		94,90
			70	94,90
			70	94,90
18/04/2024	17:07:46,857	10		94,80
			10	94,80
			10	94,80
18/04/2024	17:07:46,810	90		94,80
			90	94,80
			90	94,80
18/04/2024	17:07:39,057	25		94,85
			25	94,85
			25	94,85
18/04/2024	17:06:40,818	10		94,85
			10	94,85
			10	94,85
18/04/2024	17:05:43,562	60		94,85
			60	94,85
			60	94,85
18/04/2024	17:04:29,290	60		94,90
			30	94,90
			30	94,90
			60	94,90
18/04/2024	17:03:26,645	110		94,80
			110	94,80
			110	94,80
18/04/2024	17:03:06,451	90		94,80
			90	94,80
			90	94,80
18/04/2024	17:00:23,557	8		94,70
			8	94,70
			8	94,70
18/04/2024	17:00:14,989	6		94,70
			6	94,70
			6	94,70
18/04/2024	17:00:13,657	90		94,70
			90	94,70
			90	94,70
18/04/2024	17:00:13,335	90		94,70
			90	94,70
			90	94,70
18/04/2024	17:00:09,432	60		94,70
			60	94,70
			60	94,70
18/04/2024	17:00:09,262	60		94,70
			6	94,70
			54	94,70
			60	94,70
18/04/2024	16:58:28,525	30		94,65
			30	94,65
			30	94,65
18/04/2024	16:56:11,415	60		94,40
			60	94,40
			60	94,40
18/04/2024	16:56:10,957	45		94,35
			45	94,35
			45	94,35
18/04/2024	16:55:37,654	1		94,35
			1	94,35
			1	94,35
18/04/2024	16:55:28,460	17		94,35
			17	94,35
			17	94,35
18/04/2024	16:52:36,559	11		94,35
			11	94,35
			11	94,35
18/04/2024	16:51:05,321	1		94,40
			1	94,40
			1	94,40
18/04/2024	16:49:42,313	9		94,40
			9	94,40
			9	94,40
18/04/2024	16:48:58,745	80		94,40
			80	94,40
			80	94,40
18/04/2024	16:47:59,824	25		94,30
			25	94,30
			25	94,30
18/04/2024	16:46:59,846	50		94,50
			50	94,50
			50	94,50
18/04/2024	16:41:11,229	185		94,40
			185	94,40
			185	94,40
18/04/2024	16:41:05,875	90		94,40
			90	94,40
			90	94,40
18/04/2024	16:40:31,341	80		94,50
			80	94,50
			80	94,50
18/04/2024	16:40:10,415	31		94,40
			3	94,40
			10	94,40
			28	94,40
			21	94,40
18/04/2024	16:39:31,258	90		94,40
			90	94,40
			90	94,40
18/04/2024	16:39:12,285	10		94,40
			10	94,40
			10	94,40
18/04/2024	16:39:07,589	90		94,40
			90	94,40
			90	94,40
18/04/2024	16:38:41,355	1		94,50
			1	94,50
			1	94,50
18/04/2024	16:37:35,893	406		94,55
			200	94,55
			406	94,55
			100	94,55
			106	94,55
18/04/2024	16:37:30,133	440		94,50
			85	94,50
			355	94,50
			440	94,50
18/04/2024	16:37:15,411	115		94,50
			115	94,50
			25	94,50
			90	94,50
18/04/2024	16:37:14,449	135		94,50
			135	94,50
			135	94,50
18/04/2024	16:36:35,873	70		94,50
			70	94,50
			70	94,50
18/04/2024	16:36:35,773	70		94,50
			70	94,50
			70	94,50
18/04/2024	16:36:09,597	60		94,45
			60	94,45
			60	94,45
18/04/2024	16:35:54,211	1		94,45
			1	94,45
			1	94,45
18/04/2024	16:35:16,473	7		94,20
			7	94,20
			7	94,20
18/04/2024	16:26:54,715	3		94,15
			3	94,15
			3	94,15
18/04/2024	16:24:02,363	5		94,20
			5	94,20
			5	94,20
18/04/2024	16:23:41,908	20		94,20
			20	94,20
			20	94,20
18/04/2024	16:19:29,692	8		94,15
			8	94,15
			8	94,15
18/04/2024	16:16:11,660	4		94,10
			4	94,10
			4	94,10
18/04/2024	16:13:43,816	8		94,10
			8	94,10
			8	94,10
18/04/2024	16:11:15,836	90		94,00
			90	94,00
			90	94,00
18/04/2024	16:10:28,466	10		94,15
			10	94,15
			10	94,15
18/04/2024	16:09:14,798	75		94,10
			75	94,10
			75	94,10
18/04/2024	16:09:08,480	60		94,00
			60	94,00
			60	94,00
18/04/2024	16:08:14,756	1		94,00
			1	94,00
			1	94,00
18/04/2024	16:07:36,924	1		94,15
			1	94,15
			1	94,15
18/04/2024	16:02:41,269	7		94,25
			7	94,25
			7	94,25
18/04/2024	16:01:12,651	60		94,10
			60	94,10
			60	94,10
18/04/2024	15:56:30,516	53		94,10
			53	94,10
			53	94,10
18/04/2024	15:56:28,986	1		94,25
			1	94,25
			1	94,25
18/04/2024	15:53:07,261	20		94,00
			20	94,00
			20	94,00
18/04/2024	15:52:36,205	80		94,15
			80	94,15
			80	94,15
18/04/2024	15:50:53,589	3		94,10
			3	94,10
			3	94,10
18/04/2024	15:50:27,483	6		94,20
			6	94,20
			6	94,20
18/04/2024	15:49:10,295	23		93,90
			23	93,90
			23	93,90
18/04/2024	15:48:50,790	18		94,00
			18	94,00
			18	94,00
18/04/2024	15:47:30,215	60		93,80
			60	93,80
			60	93,80
18/04/2024	15:43:16,734	480		93,20
			60	93,20
			480	93,20
			420	93,20
18/04/2024	15:42:37,389	60		93,20
			60	93,20
			60	93,20
18/04/2024	15:42:37,291	60		93,20
			60	93,20
			60	93,20
18/04/2024	15:41:13,794	50		93,10
			50	93,10
			50	93,10
18/04/2024	15:41:09,432	1		93,25
			1	93,25
			1	93,25
18/04/2024	15:40:41,851	8		93,25
			8	93,25
			8	93,25
18/04/2024	15:40:19,985	25		93,25
			25	93,25
			25	93,25
18/04/2024	15:40:05,456	10		93,35
			10	93,35
			10	93,35
18/04/2024	15:39:46,040	90		93,35
			90	93,35
			90	93,35
18/04/2024	15:39:00,671	16		93,15
			16	93,15
			16	93,15
18/04/2024	15:34:08,328	50		93,90
			50	93,90
			50	93,90
18/04/2024	15:31:15,724	1		94,10
			1	94,10
			1	94,10
18/04/2024	15:29:58,722	90		94,00
			90	94,00
			90	94,00
18/04/2024	15:29:21,198	50		94,15
			50	94,15
			50	94,15
18/04/2024	15:23:01,969	30		94,20
			30	94,20
			30	94,20
18/04/2024	15:23:01,714	90		94,20
			90	94,20
			90	94,20
18/04/2024	15:23:01,416	90		94,20
			90	94,20
			90	94,20
18/04/2024	15:22:49,601	90		94,20
			90	94,20
			90	94,20
18/04/2024	15:18:30,878	40		94,20
			40	94,20
			40	94,20
18/04/2024	15:18:30,827	60		94,20
			60	94,20
			60	94,20
18/04/2024	15:12:52,809	346		94,40
			346	94,40
			45	94,40
			287	94,40
			14	94,40
18/04/2024	15:12:16,692	13		94,40
			13	94,40
			13	94,40
18/04/2024	15:12:00,065	156		94,30
			21	94,30
			25	94,30
			110	94,30
			156	94,30
18/04/2024	15:11:48,729	90		94,30
			90	94,30
			90	94,30
18/04/2024	15:10:19,219	2		94,25
			2	94,25
			2	94,25
18/04/2024	15:09:56,661	20		94,10
			20	94,10
			20	94,10
18/04/2024	15:09:56,304	90		94,10
			90	94,10
			90	94,10
18/04/2024	15:09:39,610	90		94,10
			90	94,10
			90	94,10
18/04/2024	15:06:37,483	1		94,15
			1	94,15
			1	94,15
18/04/2024	15:06:10,337	110		94,00
			110	94,00
			110	94,00
18/04/2024	15:05:50,170	90		94,00
			90	94,00
			90	94,00
18/04/2024	15:04:37,668	15		93,95
			15	93,95
			15	93,95
18/04/2024	15:01:25,334	70		93,80
			70	93,80
			70	93,80
18/04/2024	14:59:43,746	2		93,80
			2	93,80
			2	93,80
18/04/2024	14:58:24,795	70		93,75
			70	93,75
			70	93,75
18/04/2024	14:55:49,354	30		93,65
			30	93,65
			30	93,65
18/04/2024	14:55:18,600	90		93,65
			90	93,65
			90	93,65
18/04/2024	14:54:33,562	80		93,75
			80	93,75
			80	93,75
18/04/2024	14:54:05,543	10		93,75
			10	93,75
			10	93,75
18/04/2024	14:51:36,675	500		93,65
			500	93,65
			500	93,65
18/04/2024	14:50:27,797	90		93,75
			90	93,75
			90	93,75
18/04/2024	14:49:34,898	20		93,65
			20	93,65
			20	93,65
18/04/2024	14:48:58,444	1		93,65
			1	93,65
			1	93,65
18/04/2024	14:48:47,323	410		93,60
			410	93,60
			410	93,60
18/04/2024	14:48:18,899	90		93,60
			90	93,60
			90	93,60
18/04/2024	14:46:17,387	25		93,65
			25	93,65
			25	93,65
18/04/2024	14:42:19,502	28		93,95
			28	93,95
			28	93,95
18/04/2024	14:41:48,074	60		93,85
			60	93,85
			60	93,85
18/04/2024	14:35:21,470	70		93,70
			70	93,70
			70	93,70
18/04/2024	14:35:15,958	25		93,80
			25	93,80
			25	93,80
18/04/2024	14:31:27,553	10		93,85
			10	93,85
			10	93,85
18/04/2024	14:30:55,368	3		93,90
			3	93,90
			3	93,90
18/04/2024	14:30:01,511	50		94,25
			50	94,25
			50	94,25
18/04/2024	14:29:51,685	55		94,00
			55	94,00
			55	94,00
18/04/2024	14:27:53,814	215		93,75
			215	93,75
			215	93,75
18/04/2024	14:27:40,939	90		93,85
			90	93,85
			90	93,85
18/04/2024	14:27:39,510	95		93,85
			95	93,85
			90	93,85
			5	93,85
18/04/2024	14:27:37,761	510		94,00
			510	94,00
			357	94,00
			53	94,00
			100	94,00
18/04/2024	14:27:37,746	400		93,90
			400	93,90
			400	93,90
18/04/2024	14:27:14,232	90		93,85
			90	93,85
			90	93,85
18/04/2024	14:23:43,127	35		93,75
			35	93,75
			35	93,75
18/04/2024	14:22:44,886	7		93,75
			7	93,75
			6	93,75
			1	93,75
18/04/2024	14:19:05,156	30		93,45
			30	93,45
			30	93,45
18/04/2024	14:19:03,732	90		93,45
			90	93,45
			90	93,45
18/04/2024	14:19:03,324	90		93,45
			90	93,45
			90	93,45
18/04/2024	14:18:48,414	90		93,50
			90	93,50
			90	93,50
18/04/2024	14:15:31,563	1		93,65
			1	93,65
			1	93,65
18/04/2024	14:14:11,474	36		93,45
			36	93,45
			36	93,45
18/04/2024	14:12:03,924	8		93,45
			8	93,45
			8	93,45
18/04/2024	14:10:24,151	90		93,35
			90	93,35
			90	93,35
18/04/2024	14:02:30,265	1		93,55
			1	93,55
			1	93,55
18/04/2024	14:01:48,854	30		93,55
			30	93,55
			30	93,55
18/04/2024	13:54:11,959	18		93,60
			18	93,60
			18	93,60
18/04/2024	13:51:45,560	11		93,75
			11	93,75
			11	93,75
18/04/2024	13:49:33,908	110		93,80
			110	93,80
			110	93,80
18/04/2024	13:48:52,972	90		93,75
			90	93,75
			90	93,75
18/04/2024	13:45:45,413	90		93,80
			90	93,80
			90	93,80
18/04/2024	13:45:45,282	10		93,70
			10	93,70
			10	93,70
18/04/2024	13:45:45,149	70		93,70
			70	93,70
			70	93,70
18/04/2024	13:42:36,469	60		93,70
			60	93,70
			60	93,70
18/04/2024	13:42:36,255	60		93,70
			60	93,70
			60	93,70
18/04/2024	13:42:36,095	44		93,50
			10	93,50
			44	93,50
			2	93,50
			10	93,50
			22	93,50
18/04/2024	13:42:33,126	113		93,50
			3	93,50
			113	93,50
			110	93,50
18/04/2024	13:42:00,082	90		93,45
			90	93,45
			90	93,45
18/04/2024	13:40:28,375	1		93,40
			1	93,40
			1	93,40
18/04/2024	13:39:18,107	90		93,40
			90	93,40
			90	93,40
18/04/2024	13:36:10,691	40		93,30
			40	93,30
			40	93,30
18/04/2024	13:35:59,001	60		93,40
			60	93,40
			60	93,40
18/04/2024	13:32:58,871	90		93,15
			90	93,15
			90	93,15
18/04/2024	13:29:58,815	90		93,00
			90	93,00
			90	93,00
18/04/2024	13:25:21,865	90		93,15
			90	93,15
			90	93,15
18/04/2024	13:25:13,503	10		93,00
			10	93,00
			10	93,00
18/04/2024	13:24:42,970	310		93,05
			310	93,05
			310	93,05
18/04/2024	13:24:32,039	90		93,05
			90	93,05
			90	93,05
18/04/2024	13:22:21,460	90		92,90
			90	92,90
			90	92,90
18/04/2024	13:19:58,771	20		92,90
			20	92,90
			20	92,90
18/04/2024	13:19:10,827	13		92,95
			13	92,95
			13	92,95
18/04/2024	13:18:14,424	14		92,95
			10	92,95
			4	92,95
			14	92,95
18/04/2024	13:09:19,582	80		93,10
			80	93,10
			80	93,10
18/04/2024	13:08:35,425	1		93,10
			1	93,10
			1	93,10
18/04/2024	12:57:14,218	60		93,25
			30	93,25
			30	93,25
			60	93,25
18/04/2024	12:57:01,378	90		93,25
			90	93,25
			90	93,25
18/04/2024	12:55:47,370	90		93,40
			90	93,40
			2	93,40
			88	93,40
18/04/2024	12:55:37,129	7		93,25
			7	93,25
			7	93,25
18/04/2024	12:50:58,879	200		93,35
			200	93,35
			200	93,35
18/04/2024	12:50:44,278	90		93,30
			90	93,30
			90	93,30
18/04/2024	12:48:45,044	2		93,30
			2	93,30
			2	93,30
18/04/2024	12:48:00,075	10		93,25
			10	93,25
			10	93,25
18/04/2024	12:47:40,996	90		93,25
			90	93,25
			90	93,25
18/04/2024	12:47:36,521	54		93,30
			54	93,30
			54	93,30
18/04/2024	12:47:22,216	54		93,25
			54	93,25
			54	93,25
18/04/2024	12:47:08,194	60		93,30
			60	93,30
			60	93,30
18/04/2024	12:47:07,919	50		93,25
			50	93,25
			50	93,25
18/04/2024	12:46:52,864	60		93,30
			60	93,30
			60	93,30
18/04/2024	12:43:45,001	20		93,30
			20	93,30
			20	93,30
18/04/2024	12:43:29,485	90		93,30
			90	93,30
			90	93,30
18/04/2024	12:43:05,666	90		93,30
			90	93,30
			90	93,30
18/04/2024	12:41:33,333	40		93,20
			40	93,20
			40	93,20
18/04/2024	12:40:30,624	6		93,25
			6	93,25
			6	93,25
18/04/2024	12:39:12,593	26		93,25
			26	93,25
			26	93,25
18/04/2024	12:36:27,539	40		93,25
			40	93,25
			40	93,25
18/04/2024	12:32:29,527	34		93,25
			34	93,25
			34	93,25
18/04/2024	12:31:08,756	15		93,25
			15	93,25
			15	93,25
18/04/2024	12:31:08,539	60		93,25
			30	93,25
			60	93,25
			30	93,25
18/04/2024	12:26:04,575	60		93,20
			60	93,20
			60	93,20
18/04/2024	12:25:24,774	4		93,20
			4	93,20
			4	93,20
18/04/2024	12:24:24,869	30		93,05
			30	93,05
			30	93,05
18/04/2024	12:19:15,353	40		93,15
			40	93,15
			40	93,15
18/04/2024	12:19:06,978	60		93,15
			60	93,15
			60	93,15
18/04/2024	12:14:46,663	20		93,15
			20	93,15
			20	93,15
18/04/2024	12:10:06,564	15		93,10
			15	93,10
			15	93,10
18/04/2024	12:09:32,968	70		93,20
			70	93,20
			70	93,20
18/04/2024	12:08:38,731	50		93,20
			50	93,20
			50	93,20
18/04/2024	12:08:36,232	50		93,20
			50	93,20
			50	93,20
18/04/2024	12:06:32,276	90		93,20
			90	93,20
			90	93,20
18/04/2024	12:03:54,173	30		93,20
			30	93,20
			30	93,20
18/04/2024	12:03:49,932	70		93,25
			70	93,25
			70	93,25
18/04/2024	12:03:49,799	70		93,25
			70	93,25
			70	93,25
18/04/2024	12:03:11,994	110		93,25
			110	93,25
			110	93,25
18/04/2024	12:01:52,510	90		93,20
			90	93,20
			90	93,20
18/04/2024	12:00:48,325	33		93,10
			33	93,10
			33	93,10
18/04/2024	12:00:11,970	90		93,20
			90	93,20
			90	93,20
18/04/2024	11:59:09,179	10		93,00
			10	93,00
			10	93,00
18/04/2024	11:58:27,774	70		93,00
			70	93,00
			70	93,00
18/04/2024	11:58:27,656	70		93,00
			70	93,00
			70	93,00
18/04/2024	11:57:02,924	9		93,15
			9	93,15
			9	93,15
18/04/2024	11:54:14,449	53		93,15
			53	93,15
			53	93,15
18/04/2024	11:53:23,579	3		93,00
			3	93,00
			3	93,00
18/04/2024	11:52:57,367	2		93,20
			2	93,20
			2	93,20
18/04/2024	11:50:49,360	3		93,05
			3	93,05
			3	93,05
18/04/2024	11:48:51,679	14		93,10
			14	93,10
			14	93,10
18/04/2024	11:47:18,232	50		93,10
			50	93,10
			50	93,10
18/04/2024	11:40:45,381	20		92,55
			20	92,55
			20	92,55
18/04/2024	11:37:15,171	90		93,20
			90	93,20
			90	93,20
18/04/2024	11:36:47,672	10		93,10
			10	93,10
			10	93,10
18/04/2024	11:36:40,580	90		93,10
			90	93,10
			90	93,10
18/04/2024	11:36:40,413	90		93,10
			90	93,10
			90	93,10
18/04/2024	11:36:37,305	13		93,15
			13	93,15
			13	93,15
18/04/2024	11:35:16,290	50		93,10
			50	93,10
			50	93,10
18/04/2024	11:34:15,074	90		93,15
			90	93,15
			90	93,15
18/04/2024	11:28:46,368	1		93,20
			1	93,20
			1	93,20
18/04/2024	11:25:11,599	10		93,05
			10	93,05
			10	93,05
18/04/2024	11:23:19,072	30		92,90
			30	92,90
			30	92,90
18/04/2024	11:19:15,582	90		93,15
			90	93,15
			90	93,15
18/04/2024	11:17:44,209	30		92,95
			30	92,95
			30	92,95
18/04/2024	11:14:06,734	15		93,25
			15	93,25
			15	93,25
18/04/2024	11:13:42,931	12		93,15
			12	93,15
			12	93,15
18/04/2024	11:12:43,718	90		93,25
			90	93,25
			90	93,25
18/04/2024	11:12:12,405	50		93,25
			50	93,25
			50	93,25
18/04/2024	11:11:43,907	10		93,25
			10	93,25
			10	93,25
18/04/2024	11:11:16,927	83		93,30
			83	93,30
			83	93,30
18/04/2024	11:10:45,071	10		93,30
			10	93,30
			10	93,30
18/04/2024	11:08:23,601	17		93,25
			17	93,25
			17	93,25
18/04/2024	11:08:19,828	90		93,25
			90	93,25
			90	93,25
18/04/2024	11:08:08,790	193		93,25
			193	93,25
			193	93,25

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG Achat: 503,00 / Vente: 505,00
Volume: 251 035
-4,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)