Tradegate Exchange

SAP SE

341

287

171,16

Date	Heure	Volume	Volume de transactions	Cours
25/04/2024	14:13:00,483	105		171,16
			105	171,16
			105	171,16
25/04/2024	14:10:39,568	30		171,20
			30	171,20
			30	171,20
25/04/2024	14:08:13,746	1		171,24
			1	171,24
			1	171,24
25/04/2024	14:06:26,858	5		171,24
			5	171,24
			5	171,24
25/04/2024	14:03:52,836	8		171,34
			8	171,34
			8	171,34
25/04/2024	14:03:46,094	29		171,36
			29	171,36
			29	171,36
25/04/2024	14:03:27,694	10		171,30
			10	171,30
			10	171,30
25/04/2024	14:02:22,862	85		171,32
			85	171,32
			85	171,32
25/04/2024	14:01:44,579	182		171,32
			182	171,32
			182	171,32
25/04/2024	14:00:27,365	250		171,58
			250	171,58
			250	171,58
25/04/2024	14:00:25,767	7		171,60
			7	171,60
			7	171,60
25/04/2024	13:56:50,442	30		171,48
			30	171,48
			30	171,48
25/04/2024	13:55:01,991	14		171,36
			14	171,36
			14	171,36
25/04/2024	13:54:58,808	55		171,34
			55	171,34
			55	171,34
25/04/2024	13:54:28,505	1		171,36
			1	171,36
			1	171,36
25/04/2024	13:52:30,824	5		171,34
			5	171,34
			5	171,34
25/04/2024	13:49:07,077	100		171,20
			100	171,20
			100	171,20
25/04/2024	13:46:27,291	12		171,18
			12	171,18
			12	171,18
25/04/2024	13:44:23,696	4		171,18
			4	171,18
			4	171,18
25/04/2024	13:42:23,237	8		171,20
			8	171,20
			8	171,20
25/04/2024	13:39:15,961	30		171,00
			30	171,00
			30	171,00
25/04/2024	13:37:40,559	15		170,96
			15	170,96
			15	170,96
25/04/2024	13:35:52,387	10		170,96
			10	170,96
			10	170,96
25/04/2024	13:31:55,875	6		171,00
			6	171,00
			6	171,00
25/04/2024	13:31:36,854	250		171,02
			250	171,02
			250	171,02
25/04/2024	13:28:27,882	100		170,88
			100	170,88
			100	170,88
25/04/2024	13:25:08,045	60		170,88
			60	170,88
			60	170,88
25/04/2024	13:21:37,343	100		171,04
			100	171,04
			100	171,04
25/04/2024	13:21:17,981	5		171,06
			5	171,06
			5	171,06
25/04/2024	13:20:55,746	200		171,00
			200	171,00
			200	171,00
25/04/2024	13:20:55,535	200		171,00
			200	171,00
			200	171,00
25/04/2024	13:20:18,794	1		171,10
			1	171,10
			1	171,10
25/04/2024	13:19:13,390	100		171,06
			100	171,06
			100	171,06
25/04/2024	13:19:03,222	22		171,08
			22	171,08
			22	171,08
25/04/2024	13:17:02,426	3		171,10
			3	171,10
			3	171,10
25/04/2024	13:15:24,064	40		171,08
			40	171,08
			40	171,08
25/04/2024	13:15:22,128	1		171,10
			1	171,10
			1	171,10
25/04/2024	13:13:48,568	3		171,00
			3	171,00
			3	171,00
25/04/2024	13:12:30,457	15		170,98
			15	170,98
			15	170,98
25/04/2024	13:12:25,928	10		170,98
			10	170,98
			10	170,98
25/04/2024	13:11:04,369	8		171,10
			8	171,10
			8	171,10
25/04/2024	13:08:55,937	90		171,10
			90	171,10
			90	171,10
25/04/2024	13:08:21,171	114		171,14
			114	171,14
			114	171,14
25/04/2024	13:06:39,474	20		171,04
			20	171,04
			20	171,04
25/04/2024	13:06:15,746	40		171,06
			40	171,06
			40	171,06
25/04/2024	13:06:08,894	200		171,06
			200	171,06
			200	171,06
25/04/2024	13:04:53,184	1		170,96
			1	170,96
			1	170,96
25/04/2024	13:03:34,628	70		170,94
			70	170,94
			70	170,94
25/04/2024	13:03:34,438	53		170,94
			33	170,94
			53	170,94
			20	170,94
25/04/2024	13:03:34,143	153		171,00
			7	171,00
			30	171,00
			10	171,00
			4	171,00
			25	171,00
			153	171,00
			11	171,00
			5	171,00
			50	171,00
			11	171,00
25/04/2024	13:02:04,968	110		171,02
			110	171,02
			110	171,02
25/04/2024	12:59:49,503	150		171,10
			150	171,10
			150	171,10
25/04/2024	12:59:31,278	15		171,14
			15	171,14
			15	171,14
25/04/2024	12:58:56,995	34		171,04
			34	171,04
			34	171,04
25/04/2024	12:58:56,872	50		171,06
			50	171,06
			50	171,06
25/04/2024	12:57:05,498	25		171,18
			25	171,18
			25	171,18
25/04/2024	12:56:23,104	10		171,28
			10	171,28
			10	171,28
25/04/2024	12:55:35,638	1		171,40
			1	171,40
			1	171,40
25/04/2024	12:55:26,837	550		171,38
			550	171,38
			450	171,38
			100	171,38
25/04/2024	12:54:49,632	450		171,60
			450	171,60
			450	171,60
25/04/2024	12:53:52,306	12		171,60
			12	171,60
			12	171,60
25/04/2024	12:45:38,253	5		171,64
			5	171,64
			5	171,64
25/04/2024	12:43:25,844	60		171,56
			60	171,56
			60	171,56
25/04/2024	12:43:06,443	23		171,60
			23	171,60
			23	171,60
25/04/2024	12:38:41,672	50		171,68
			50	171,68
			50	171,68
25/04/2024	12:38:37,595	50		171,68
			50	171,68
			50	171,68
25/04/2024	12:37:48,026	10		171,78
			10	171,78
			10	171,78
25/04/2024	12:36:50,371	15		171,64
			15	171,64
			15	171,64
25/04/2024	12:36:06,061	20		171,66
			20	171,66
			20	171,66
25/04/2024	12:35:25,102	10		171,68
			10	171,68
			10	171,68
25/04/2024	12:33:48,027	17		171,70
			17	171,70
			17	171,70
25/04/2024	12:33:36,460	11		171,72
			11	171,72
			11	171,72
25/04/2024	12:33:06,552	25		171,68
			25	171,68
			25	171,68
25/04/2024	12:32:37,074	2		171,70
			2	171,70
			2	171,70
25/04/2024	12:30:30,456	10		171,72
			10	171,72
			10	171,72
25/04/2024	12:30:29,973	17		171,74
			17	171,74
			17	171,74
25/04/2024	12:30:18,678	25		171,72
			25	171,72
			25	171,72
25/04/2024	12:30:11,436	30		171,78
			30	171,78
			30	171,78
25/04/2024	12:30:06,676	14		171,78
			14	171,78
			14	171,78
25/04/2024	12:29:27,905	7		171,76
			7	171,76
			7	171,76
25/04/2024	12:27:53,173	3		171,60
			3	171,60
			3	171,60
25/04/2024	12:26:20,021	3		171,56
			3	171,56
			3	171,56
25/04/2024	12:25:09,096	7		171,56
			7	171,56
			7	171,56
25/04/2024	12:17:43,839	49		171,50
			49	171,50
			49	171,50
25/04/2024	12:17:42,612	300		171,50
			50	171,50
			286	171,50
			14	171,50
			250	171,50
25/04/2024	12:17:28,355	265		171,50
			265	171,50
			250	171,50
			15	171,50
25/04/2024	12:17:22,196	50		171,54
			50	171,54
			50	171,54
25/04/2024	12:17:14,156	29		171,58
			29	171,58
			29	171,58
25/04/2024	12:16:09,336	50		171,80
			10	171,80
			50	171,80
			40	171,80
25/04/2024	12:15:13,725	8		171,98
			8	171,98
			8	171,98
25/04/2024	12:10:02,035	6		172,08
			6	172,08
			6	172,08
25/04/2024	12:09:30,533	50		172,02
			50	172,02
			50	172,02
25/04/2024	12:04:17,928	2		171,96
			2	171,96
			2	171,96
25/04/2024	12:02:58,219	15		172,04
			15	172,04
			15	172,04
25/04/2024	12:02:56,785	60		172,06
			60	172,06
			60	172,06
25/04/2024	12:02:13,458	40		172,18
			40	172,18
			40	172,18
25/04/2024	12:00:38,353	58		172,28
			58	172,28
			58	172,28
25/04/2024	11:57:00,602	20		172,18
			20	172,18
			20	172,18
25/04/2024	11:53:07,304	10		172,26
			10	172,26
			10	172,26
25/04/2024	11:51:51,052	250		172,20
			250	172,20
			250	172,20
25/04/2024	11:51:50,550	250		172,20
			250	172,20
			250	172,20
25/04/2024	11:51:49,368	52		172,22
			52	172,22
			52	172,22
25/04/2024	11:51:44,291	5		172,32
			5	172,32
			5	172,32
25/04/2024	11:50:30,000	5		172,32
			5	172,32
			5	172,32
25/04/2024	11:49:00,546	29		172,14
			29	172,14
			29	172,14
25/04/2024	11:48:51,531	142		172,18
			142	172,18
			142	172,18
25/04/2024	11:46:32,360	61		172,16
			61	172,16
			61	172,16
25/04/2024	11:45:33,552	4		172,16
			4	172,16
			4	172,16
25/04/2024	11:44:45,932	4		171,98
			4	171,98
			4	171,98
25/04/2024	11:43:07,030	65		172,34
			65	172,34
			65	172,34
25/04/2024	11:41:10,452	41		172,34
			41	172,34
			41	172,34
25/04/2024	11:40:02,453	15		172,22
			15	172,22
			15	172,22
25/04/2024	11:39:38,399	15		172,12
			15	172,12
			15	172,12
25/04/2024	11:38:59,552	181		172,12
			181	172,12
			181	172,12
25/04/2024	11:37:27,099	200		172,08
			200	172,08
			200	172,08
25/04/2024	11:37:18,473	25		172,12
			25	172,12
			25	172,12
25/04/2024	11:37:04,702	60		172,20
			60	172,20
			60	172,20
25/04/2024	11:30:33,453	20		172,12
			20	172,12
			20	172,12
25/04/2024	11:29:31,535	10		172,22
			10	172,22
			10	172,22
25/04/2024	11:29:02,838	7		172,28
			7	172,28
			7	172,28
25/04/2024	11:26:54,674	100		172,26
			100	172,26
			100	172,26
25/04/2024	11:26:46,191	200		172,24
			200	172,24
			200	172,24
25/04/2024	11:22:45,529	21		172,38
			21	172,38
			21	172,38
25/04/2024	11:22:43,513	21		172,40
			21	172,40
			21	172,40
25/04/2024	11:22:42,529	21		172,40
			21	172,40
			21	172,40
25/04/2024	11:21:13,859	33		172,52
			33	172,52
			33	172,52
25/04/2024	11:20:47,896	25		172,44
			25	172,44
			25	172,44
25/04/2024	11:18:53,784	50		172,42
			50	172,42
			50	172,42
25/04/2024	11:15:45,268	200		172,66
			200	172,66
			200	172,66
25/04/2024	11:15:15,810	9		172,72
			9	172,72
			9	172,72
25/04/2024	11:14:36,225	58		172,64
			58	172,64
			58	172,64
25/04/2024	11:14:05,473	30		172,60
			30	172,60
			30	172,60
25/04/2024	11:12:57,605	17		172,54
			6	172,54
			11	172,54
			17	172,54
25/04/2024	11:09:10,884	60		172,58
			60	172,58
			60	172,58
25/04/2024	11:07:58,886	4		172,58
			4	172,58
			4	172,58
25/04/2024	11:07:37,013	180		172,68
			180	172,68
			180	172,68
25/04/2024	11:06:51,748	40		172,66
			40	172,66
			40	172,66
25/04/2024	11:06:34,761	100		172,64
			100	172,64
			100	172,64
25/04/2024	11:05:57,965	7		172,56
			7	172,56
			7	172,56
25/04/2024	11:05:51,855	30		172,54
			30	172,54
			30	172,54
25/04/2024	11:04:55,240	108		172,52
			108	172,52
			108	172,52
25/04/2024	11:02:48,859	50		172,60
			50	172,60
			50	172,60
25/04/2024	11:02:39,040	20		172,56
			20	172,56
			20	172,56
25/04/2024	11:02:32,788	15		172,58
			15	172,58
			15	172,58
25/04/2024	11:00:43,821	40		172,76
			40	172,76
			40	172,76
25/04/2024	11:00:35,529	10		172,76
			10	172,76
			10	172,76
25/04/2024	10:57:52,779	10		172,64
			10	172,64
			10	172,64
25/04/2024	10:55:54,506	120		172,62
			120	172,62
			120	172,62
25/04/2024	10:54:28,173	48		172,36
			48	172,36
			48	172,36
25/04/2024	10:54:14,457	100		172,30
			100	172,30
			100	172,30
25/04/2024	10:53:55,518	17		172,36
			17	172,36
			17	172,36
25/04/2024	10:53:16,300	250		172,12
			250	172,12
			250	172,12
25/04/2024	10:52:03,003	180		172,14
			180	172,14
			180	172,14
25/04/2024	10:51:39,411	60		172,06
			60	172,06
			60	172,06
25/04/2024	10:51:35,448	200		172,20
			200	172,20
			200	172,20
25/04/2024	10:50:27,166	21		172,30
			21	172,30
			21	172,30
25/04/2024	10:49:20,171	20		172,54
			20	172,54
			20	172,54
25/04/2024	10:48:18,991	180		172,66
			180	172,66
			180	172,66
25/04/2024	10:47:26,706	4		172,76
			4	172,76
			4	172,76
25/04/2024	10:46:39,305	8		172,62
			8	172,62
			8	172,62
25/04/2024	10:46:20,891	190		172,42
			150	172,42
			190	172,42
			40	172,42
25/04/2024	10:45:50,009	250		172,42
			250	172,42
			250	172,42
25/04/2024	10:45:26,919	25		172,38
			25	172,38
			25	172,38
25/04/2024	10:45:16,192	21		172,28
			21	172,28
			21	172,28
25/04/2024	10:45:05,732	15		172,24
			15	172,24
			15	172,24
25/04/2024	10:44:48,414	180		172,16
			180	172,16
			180	172,16
25/04/2024	10:44:19,165	2		172,24
			2	172,24
			2	172,24
25/04/2024	10:43:45,281	21		172,24
			21	172,24
			21	172,24
25/04/2024	10:43:34,277	8		172,34
			8	172,34
			8	172,34
25/04/2024	10:43:27,316	9		172,34
			9	172,34
			9	172,34
25/04/2024	10:43:08,305	140		172,18
			140	172,18
			140	172,18
25/04/2024	10:42:39,283	7		172,16
			7	172,16
			7	172,16
25/04/2024	10:42:31,914	10		172,22
			10	172,22
			10	172,22
25/04/2024	10:41:56,428	7		172,30
			7	172,30
			7	172,30
25/04/2024	10:40:55,073	750		172,46
			750	172,46
			750	172,46
25/04/2024	10:40:41,237	250		172,50
			250	172,50
			250	172,50
25/04/2024	10:40:39,652	250		172,50
			250	172,50
			250	172,50
25/04/2024	10:40:38,995	250		172,50
			250	172,50
			250	172,50
25/04/2024	10:40:14,772	50		172,68
			50	172,68
			50	172,68
25/04/2024	10:40:01,672	250		172,68
			250	172,68
			250	172,68
25/04/2024	10:39:31,157	250		172,80
			250	172,80
			250	172,80
25/04/2024	10:38:43,578	10		172,84
			10	172,84
			10	172,84
25/04/2024	10:37:52,167	6		172,86
			6	172,86
			6	172,86
25/04/2024	10:36:59,158	50		172,88
			50	172,88
			50	172,88
25/04/2024	10:36:49,178	10		172,86
			10	172,86
			10	172,86
25/04/2024	10:35:04,317	50		172,60
			50	172,60
			50	172,60
25/04/2024	10:34:40,506	250		172,60
			250	172,60
			250	172,60
25/04/2024	10:33:41,882	5		172,78
			5	172,78
			5	172,78
25/04/2024	10:33:41,364	8		172,76
			8	172,76
			8	172,76
25/04/2024	10:32:53,323	5		172,80
			5	172,80
			5	172,80
25/04/2024	10:32:25,937	10		172,98
			10	172,98
			10	172,98
25/04/2024	10:32:25,236	15		172,98
			15	172,98
			15	172,98
25/04/2024	10:32:22,110	30		173,00
			30	173,00
			30	173,00
25/04/2024	10:29:09,806	40		173,02
			40	173,02
			40	173,02
25/04/2024	10:28:50,823	250		173,00
			250	173,00
			250	173,00
25/04/2024	10:28:43,263	30		173,02
			30	173,02
			30	173,02
25/04/2024	10:28:11,332	300		172,98
			300	172,98
			300	172,98
25/04/2024	10:28:11,191	200		172,98
			200	172,98
			200	172,98
25/04/2024	10:28:11,078	50		173,00
			20	173,00
			50	173,00
			30	173,00
25/04/2024	10:27:56,705	16		173,08
			16	173,08
			16	173,08
25/04/2024	10:27:38,726	100		173,08
			100	173,08
			100	173,08
25/04/2024	10:26:29,699	2		173,16
			2	173,16
			2	173,16
25/04/2024	10:25:33,749	65		173,30
			65	173,30
			65	173,30
25/04/2024	10:24:35,826	50		173,36
			50	173,36
			50	173,36
25/04/2024	10:24:05,369	250		173,34
			250	173,34
			250	173,34
25/04/2024	10:23:24,761	15		173,44
			15	173,44
			15	173,44
25/04/2024	10:21:16,721	3		173,38
			3	173,38
			3	173,38
25/04/2024	10:19:16,028	64		173,50
			64	173,50
			64	173,50
25/04/2024	10:17:10,508	10		173,80
			10	173,80
			10	173,80
25/04/2024	10:15:49,177	50		173,86
			50	173,86
			50	173,86
25/04/2024	10:09:02,353	30		173,80
			30	173,80
			30	173,80
25/04/2024	10:08:28,869	3		173,74
			3	173,74
			3	173,74
25/04/2024	10:06:41,856	57		173,86
			57	173,86
			57	173,86
25/04/2024	10:05:32,894	10		173,98
			10	173,98
			10	173,98
25/04/2024	10:02:53,822	70		173,88
			70	173,88
			70	173,88
25/04/2024	09:59:52,414	12		173,90
			12	173,90
			12	173,90
25/04/2024	09:59:23,178	250		173,98
			250	173,98
			250	173,98
25/04/2024	09:57:13,534	7		173,90
			7	173,90
			7	173,90
25/04/2024	09:53:23,468	20		174,28
			20	174,28
			20	174,28
25/04/2024	09:53:08,468	2		174,28
			2	174,28
			2	174,28
25/04/2024	09:52:46,547	30		174,08
			30	174,08
			30	174,08
25/04/2024	09:52:29,318	100		174,14
			100	174,14
			100	174,14
25/04/2024	09:48:43,234	15		174,16
			15	174,16
			15	174,16
25/04/2024	09:47:36,954	19		174,18
			19	174,18
			19	174,18
25/04/2024	09:45:52,409	14		174,18
			14	174,18
			14	174,18
25/04/2024	09:45:50,069	65		174,18
			65	174,18
			65	174,18
25/04/2024	09:45:29,119	100		174,24
			100	174,24
			100	174,24
25/04/2024	09:44:45,723	30		174,20
			30	174,20
			30	174,20
25/04/2024	09:41:30,382	50		173,96
			50	173,96
			50	173,96
25/04/2024	09:34:53,949	40		174,00
			40	174,00
			40	174,00
25/04/2024	09:34:42,296	2 750		174,00
			2 750	174,00
			2 750	174,00
25/04/2024	09:34:17,193	250		174,14
			250	174,14
			250	174,14
25/04/2024	09:33:51,680	23		174,08
			23	174,08
			23	174,08
25/04/2024	09:31:38,838	4		174,08
			4	174,08
			4	174,08
25/04/2024	09:30:58,779	250		174,10
			250	174,10
			250	174,10
25/04/2024	09:30:15,658	18		174,06
			18	174,06
			18	174,06
25/04/2024	09:30:07,152	65		173,98
			65	173,98
			65	173,98
25/04/2024	09:29:38,338	8		173,84
			8	173,84
			8	173,84
25/04/2024	09:28:22,672	50		173,76
			50	173,76
			50	173,76
25/04/2024	09:27:36,169	18		173,68
			18	173,68
			18	173,68
25/04/2024	09:27:11,533	11		173,64
			11	173,64
			11	173,64
25/04/2024	09:26:54,352	10		173,50
			10	173,50
			10	173,50
25/04/2024	09:26:33,302	6		173,50
			6	173,50
			6	173,50
25/04/2024	09:26:30,785	4		173,50
			4	173,50
			4	173,50
25/04/2024	09:26:26,442	50		173,50
			50	173,50
			50	173,50
25/04/2024	09:25:48,475	100		173,46
			100	173,46
			100	173,46
25/04/2024	09:25:44,044	15		173,50
			5	173,50
			15	173,50
			10	173,50
25/04/2024	09:23:34,012	15		173,70
			15	173,70
			15	173,70
25/04/2024	09:22:56,251	30		173,76
			30	173,76
			30	173,76
25/04/2024	09:18:17,669	30		173,92
			30	173,92
			30	173,92
25/04/2024	09:16:29,409	10		173,76
			10	173,76
			10	173,76
25/04/2024	09:13:40,427	15		173,90
			15	173,90
			15	173,90
25/04/2024	09:13:12,331	20		173,96
			20	173,96
			20	173,96
25/04/2024	09:12:49,536	4		173,94
			4	173,94
			4	173,94
25/04/2024	09:11:55,705	170		173,88
			170	173,88
			170	173,88
25/04/2024	09:10:49,493	20		173,84
			20	173,84
			20	173,84
25/04/2024	09:02:49,005	9		173,40
			9	173,40
			9	173,40
25/04/2024	09:02:47,947	165		173,46
			45	173,46
			165	173,46
			120	173,46
25/04/2024	09:02:47,849	100		173,46
			100	173,46
			45	173,46
			55	173,46
25/04/2024	09:02:15,152	327		173,76
			327	173,76
			327	173,76
25/04/2024	09:02:04,957	250		173,80
			250	173,80
			250	173,80
25/04/2024	09:01:57,501	40		173,98
			40	173,98
			40	173,98
25/04/2024	09:01:35,403	250		173,80
			250	173,80
			250	173,80
25/04/2024	09:00:40,766	250		173,76
			250	173,76
			250	173,76
25/04/2024	09:00:16,880	135		174,30
			135	174,30
			135	174,30
25/04/2024	08:55:50,345	60		174,00
			60	174,00
			60	174,00
25/04/2024	08:55:33,511	30		173,98
			30	173,98
			30	173,98
25/04/2024	08:53:06,080	30		173,76
			30	173,76
			30	173,76
25/04/2024	08:50:36,889	250		173,80
			250	173,80
			50	173,80
			100	173,80
			100	173,80
25/04/2024	08:50:34,016	50		173,90
			5	173,90
			10	173,90
			10	173,90
			25	173,90
			50	173,90
25/04/2024	08:50:29,339	52		174,00
			15	174,00
			52	174,00
			24	174,00
			10	174,00
			3	174,00
25/04/2024	08:50:26,043	50		174,10
			50	174,10
			50	174,10
25/04/2024	08:50:13,300	150		174,30
			150	174,30
			150	174,30
25/04/2024	08:50:13,164	275		174,30
			150	174,30
			50	174,30
			275	174,30
			25	174,30
			50	174,30
25/04/2024	08:50:00,104	57		175,02
			25	175,02
			7	175,02
			25	175,02
			57	175,02
25/04/2024	08:49:32,856	4		174,30
			4	174,30
			4	174,30
25/04/2024	08:43:37,715	5		174,30
			5	174,30
			5	174,30
25/04/2024	08:35:27,207	50		174,46
			50	174,46
			50	174,46
25/04/2024	08:34:54,843	22		175,02
			14	175,02
			8	175,02
			22	175,02
25/04/2024	08:29:59,696	8		175,02
			8	175,02
			8	175,02
25/04/2024	08:22:16,265	5		174,30
			5	174,30
			5	174,30
25/04/2024	08:21:22,758	1		175,02
			1	175,02
			1	175,02
25/04/2024	08:21:02,547	23		174,30
			23	174,30
			14	174,30
			9	174,30
25/04/2024	08:11:53,636	8		174,30
			8	174,30
			8	174,30
25/04/2024	08:07:40,647	50		174,88
			25	174,88
			50	174,88
			25	174,88
25/04/2024	08:00:52,386	20		174,98
			20	174,98
			20	174,98
25/04/2024	08:00:30,012	900		174,44
			3	174,44
			50	174,44
			2	174,44
			46	174,44
			2	174,44
			5	174,44
			30	174,44
			11	174,44
			2	174,44
			20	174,44
			80	174,44
			50	174,44
			800	174,44
			20	174,44
			427	174,44
			50	174,44
			97	174,44
			100	174,44
			5	174,44

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Meta Platforms Inc.

Achat: 389,10 / Vente: 389,40
Volume: 195 927
-15,62%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/04/2024 @ 14:13:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)