Tradegate Exchange

Mercedes-Benz Group AG

1187

899

71,74

Date	Heure	Volume	Volume de transactions	Cours
03/05/2024	12:55:17,124	500		71,74
			500	71,74
			500	71,74
03/05/2024	12:55:11,229	600		71,73
			450	71,73
			600	71,73
			150	71,73
03/05/2024	12:54:46,865	500		71,73
			500	71,73
			500	71,73
03/05/2024	12:54:03,958	50		71,75
			50	71,75
			50	71,75
03/05/2024	12:53:30,907	334		71,72
			334	71,72
			334	71,72
03/05/2024	12:53:27,367	500		71,73
			500	71,73
			500	71,73
03/05/2024	12:53:27,236	280		71,75
			280	71,75
			280	71,75
03/05/2024	12:53:27,133	50		71,79
			50	71,79
			50	71,79
03/05/2024	12:52:47,323	500		71,79
			500	71,79
			500	71,79
03/05/2024	12:52:21,775	4		71,82
			4	71,82
			4	71,82
03/05/2024	12:52:13,828	10		71,81
			10	71,81
			10	71,81
03/05/2024	12:51:35,703	500		71,85
			500	71,85
			500	71,85
03/05/2024	12:51:32,654	7		71,85
			7	71,85
			7	71,85
03/05/2024	12:51:19,363	10		71,85
			10	71,85
			10	71,85
03/05/2024	12:50:55,361	50		71,83
			50	71,83
			50	71,83
03/05/2024	12:50:53,323	90		71,83
			90	71,83
			90	71,83
03/05/2024	12:50:35,830	34		71,81
			34	71,81
			34	71,81
03/05/2024	12:50:29,456	500		71,80
			500	71,80
			500	71,80
03/05/2024	12:50:19,753	2		71,79
			2	71,79
			2	71,79
03/05/2024	12:50:10,432	500		71,80
			500	71,80
			500	71,80
03/05/2024	12:49:53,555	500		71,81
			500	71,81
			500	71,81
03/05/2024	12:49:02,088	500		71,81
			500	71,81
			500	71,81
03/05/2024	12:48:58,206	300		71,82
			300	71,82
			300	71,82
03/05/2024	12:48:51,207	700		71,82
			700	71,82
			700	71,82
03/05/2024	12:47:51,571	500		71,80
			500	71,80
			500	71,80
03/05/2024	12:47:46,517	4 031		71,83
			220	71,83
			4 031	71,83
			8	71,83
			4	71,83
			3 799	71,83
03/05/2024	12:47:18,559	700		71,81
			700	71,81
			700	71,81
03/05/2024	12:46:53,482	30		71,80
			30	71,80
			30	71,80
03/05/2024	12:46:41,413	15		71,81
			15	71,81
			15	71,81
03/05/2024	12:46:35,982	8		71,80
			8	71,80
			8	71,80
03/05/2024	12:46:32,967	10		71,82
			10	71,82
			10	71,82
03/05/2024	12:46:07,132	50		71,83
			50	71,83
			50	71,83
03/05/2024	12:45:59,949	200		71,83
			200	71,83
			200	71,83
03/05/2024	12:45:58,563	420		71,82
			420	71,82
			420	71,82
03/05/2024	12:45:38,565	2		71,81
			2	71,81
			2	71,81
03/05/2024	12:45:20,884	80		71,81
			60	71,81
			80	71,81
			20	71,81
03/05/2024	12:44:44,723	700		71,81
			700	71,81
			700	71,81
03/05/2024	12:44:24,218	400		71,79
			400	71,79
			400	71,79
03/05/2024	12:43:39,577	400		71,81
			400	71,81
			400	71,81
03/05/2024	12:43:34,908	150		71,82
			150	71,82
			150	71,82
03/05/2024	12:43:23,597	100		71,81
			100	71,81
			100	71,81
03/05/2024	12:43:17,659	200		71,80
			200	71,80
			200	71,80
03/05/2024	12:43:03,932	41		71,80
			41	71,80
			41	71,80
03/05/2024	12:41:38,882	300		71,78
			300	71,78
			300	71,78
03/05/2024	12:41:28,312	40		71,78
			40	71,78
			40	71,78
03/05/2024	12:40:51,867	30		71,79
			30	71,79
			30	71,79
03/05/2024	12:40:11,789	145		71,78
			145	71,78
			145	71,78
03/05/2024	12:40:05,300	336		71,77
			70	71,77
			336	71,77
			266	71,77
03/05/2024	12:39:52,776	700		71,77
			700	71,77
			700	71,77
03/05/2024	12:38:00,149	50		71,72
			50	71,72
			50	71,72
03/05/2024	12:37:26,636	100		71,71
			100	71,71
			100	71,71
03/05/2024	12:36:45,253	96		71,72
			96	71,72
			96	71,72
03/05/2024	12:36:36,924	45		71,72
			45	71,72
			45	71,72
03/05/2024	12:36:33,406	11		71,71
			11	71,71
			11	71,71
03/05/2024	12:35:51,916	32		71,73
			32	71,73
			32	71,73
03/05/2024	12:35:22,944	20		71,73
			20	71,73
			20	71,73
03/05/2024	12:34:55,465	5		71,72
			5	71,72
			5	71,72
03/05/2024	12:34:25,840	20		71,72
			20	71,72
			20	71,72
03/05/2024	12:34:24,388	250		71,72
			250	71,72
			250	71,72
03/05/2024	12:34:23,869	100		71,72
			100	71,72
			100	71,72
03/05/2024	12:34:01,919	8		71,72
			8	71,72
			8	71,72
03/05/2024	12:33:47,116	10		71,71
			10	71,71
			10	71,71
03/05/2024	12:32:41,392	3		71,69
			3	71,69
			3	71,69
03/05/2024	12:32:24,876	50		71,70
			50	71,70
			50	71,70
03/05/2024	12:32:21,678	40		71,70
			40	71,70
			40	71,70
03/05/2024	12:32:12,656	35		71,70
			35	71,70
			35	71,70
03/05/2024	12:31:10,979	150		71,71
			150	71,71
			150	71,71
03/05/2024	12:27:53,983	100		71,70
			100	71,70
			100	71,70
03/05/2024	12:26:50,689	125		71,69
			125	71,69
			125	71,69
03/05/2024	12:25:59,334	209		71,69
			209	71,69
			209	71,69
03/05/2024	12:25:39,265	20		71,67
			20	71,67
			20	71,67
03/05/2024	12:25:16,730	100		71,67
			100	71,67
			100	71,67
03/05/2024	12:24:59,409	500		71,65
			500	71,65
			500	71,65
03/05/2024	12:24:54,084	60		71,66
			60	71,66
			60	71,66
03/05/2024	12:24:53,600	500		71,66
			500	71,66
			500	71,66
03/05/2024	12:24:49,865	50		71,66
			50	71,66
			50	71,66
03/05/2024	12:24:39,224	500		71,65
			500	71,65
			500	71,65
03/05/2024	12:24:22,384	83		71,65
			83	71,65
			83	71,65
03/05/2024	12:23:48,374	70		71,64
			70	71,64
			70	71,64
03/05/2024	12:23:07,359	58		71,64
			58	71,64
			58	71,64
03/05/2024	12:22:53,564	28		71,66
			28	71,66
			28	71,66
03/05/2024	12:21:35,572	300		71,65
			300	71,65
			300	71,65
03/05/2024	12:20:51,239	40		71,69
			40	71,69
			40	71,69
03/05/2024	12:20:47,525	30		71,69
			30	71,69
			30	71,69
03/05/2024	12:20:41,273	30		71,69
			30	71,69
			30	71,69
03/05/2024	12:20:33,485	280		71,69
			280	71,69
			280	71,69
03/05/2024	12:17:36,751	12 771		71,79
			771	71,79
			12 771	71,79
			12 000	71,79
03/05/2024	12:17:24,268	7 919		71,72
			1 390	71,72
			500	71,72
			705	71,72
			7 000	71,72
			214	71,72
			6 029	71,72
03/05/2024	12:16:03,004	500		71,72
			500	71,72
			500	71,72
03/05/2024	12:15:50,177	50		71,71
			50	71,71
			50	71,71
03/05/2024	12:15:13,871	300		71,71
			300	71,71
			300	71,71
03/05/2024	12:14:54,288	700		71,71
			700	71,71
			700	71,71
03/05/2024	12:14:50,742	15		71,71
			15	71,71
			15	71,71
03/05/2024	12:14:48,090	200		71,70
			200	71,70
			200	71,70
03/05/2024	12:14:18,036	200		71,72
			200	71,72
			200	71,72
03/05/2024	12:14:02,962	1 250		71,71
			1 250	71,71
			1 250	71,71
03/05/2024	12:13:53,073	700		71,71
			700	71,71
			700	71,71
03/05/2024	12:13:35,447	210		71,69
			210	71,69
			210	71,69
03/05/2024	12:13:01,753	10		71,67
			10	71,67
			10	71,67
03/05/2024	12:12:35,285	250		71,67
			250	71,67
			250	71,67
03/05/2024	12:12:33,125	30		71,67
			30	71,67
			30	71,67
03/05/2024	12:12:18,839	300		71,65
			300	71,65
			300	71,65
03/05/2024	12:12:09,016	326		71,64
			17	71,64
			326	71,64
			218	71,64
			91	71,64
03/05/2024	12:12:08,873	94		71,64
			94	71,64
			94	71,64
03/05/2024	12:12:08,769	11		71,64
			11	71,64
			11	71,64
03/05/2024	12:11:58,202	100		71,64
			70	71,64
			100	71,64
			30	71,64
03/05/2024	12:11:40,842	140		71,62
			140	71,62
			140	71,62
03/05/2024	12:11:36,218	10		71,62
			10	71,62
			10	71,62
03/05/2024	12:11:12,465	15		71,63
			15	71,63
			15	71,63
03/05/2024	12:11:03,948	15		71,64
			15	71,64
			15	71,64
03/05/2024	12:10:27,726	30		71,64
			30	71,64
			30	71,64
03/05/2024	12:10:19,989	1		71,63
			1	71,63
			1	71,63
03/05/2024	12:09:42,276	2 000		71,67
			100	71,67
			2 000	71,67
			1 824	71,67
			76	71,67
03/05/2024	12:09:34,121	500		71,65
			500	71,65
			500	71,65
03/05/2024	12:09:29,651	500		71,65
			500	71,65
			500	71,65
03/05/2024	12:08:48,585	13		71,63
			13	71,63
			13	71,63
03/05/2024	12:08:26,486	57		71,65
			57	71,65
			57	71,65
03/05/2024	12:07:38,899	100		71,62
			100	71,62
			100	71,62
03/05/2024	12:07:04,849	10		71,64
			10	71,64
			10	71,64
03/05/2024	12:06:38,960	100		71,67
			100	71,67
			100	71,67
03/05/2024	12:06:31,384	100		71,67
			100	71,67
			100	71,67
03/05/2024	12:06:28,928	15		71,67
			15	71,67
			15	71,67
03/05/2024	12:06:16,663	10		71,67
			10	71,67
			10	71,67
03/05/2024	12:05:49,709	1		71,69
			1	71,69
			1	71,69
03/05/2024	12:05:48,478	410		71,69
			410	71,69
			410	71,69
03/05/2024	12:05:31,597	50		71,69
			50	71,69
			50	71,69
03/05/2024	12:05:21,556	455		71,67
			455	71,67
			455	71,67
03/05/2024	12:04:45,666	50		71,58
			50	71,58
			50	71,58
03/05/2024	12:03:30,632	7		71,52
			7	71,52
			7	71,52
03/05/2024	12:03:07,868	14		71,55
			14	71,55
			14	71,55
03/05/2024	12:01:29,870	25		71,50
			25	71,50
			25	71,50
03/05/2024	12:01:23,902	95		71,53
			95	71,53
			95	71,53
03/05/2024	12:01:11,748	50		71,53
			50	71,53
			50	71,53
03/05/2024	12:00:48,860	21		71,55
			21	71,55
			21	71,55
03/05/2024	12:00:39,875	10		71,56
			10	71,56
			10	71,56
03/05/2024	12:00:04,420	100		71,60
			100	71,60
			100	71,60
03/05/2024	11:59:51,400	75		71,58
			75	71,58
			75	71,58
03/05/2024	11:58:54,478	100		71,60
			100	71,60
			100	71,60
03/05/2024	11:58:06,511	55		71,60
			55	71,60
			55	71,60
03/05/2024	11:57:44,522	20		71,62
			20	71,62
			20	71,62
03/05/2024	11:57:05,498	64		71,60
			64	71,60
			64	71,60
03/05/2024	11:57:04,997	7		71,61
			7	71,61
			7	71,61
03/05/2024	11:57:03,499	300		71,61
			300	71,61
			300	71,61
03/05/2024	11:57:02,654	700		71,61
			700	71,61
			700	71,61
03/05/2024	11:56:52,927	500		71,59
			500	71,59
			500	71,59
03/05/2024	11:56:14,268	80		71,62
			80	71,62
			80	71,62
03/05/2024	11:56:03,614	235		71,62
			235	71,62
			235	71,62
03/05/2024	11:55:46,538	200		71,64
			200	71,64
			200	71,64
03/05/2024	11:55:18,397	500		71,61
			500	71,61
			500	71,61
03/05/2024	11:55:15,663	80		71,61
			80	71,61
			80	71,61
03/05/2024	11:55:02,360	30		71,61
			30	71,61
			30	71,61
03/05/2024	11:55:00,994	48		71,58
			48	71,58
			48	71,58
03/05/2024	11:54:50,151	100		71,57
			100	71,57
			100	71,57
03/05/2024	11:54:01,383	500		71,53
			500	71,53
			500	71,53
03/05/2024	11:53:59,580	8		71,52
			8	71,52
			8	71,52
03/05/2024	11:53:32,707	1		71,54
			1	71,54
			1	71,54
03/05/2024	11:52:45,423	135		71,55
			135	71,55
			135	71,55
03/05/2024	11:52:26,372	15		71,55
			15	71,55
			15	71,55
03/05/2024	11:51:30,276	330		71,54
			330	71,54
			330	71,54
03/05/2024	11:50:47,646	40		71,55
			40	71,55
			40	71,55
03/05/2024	11:48:07,700	50		71,54
			50	71,54
			50	71,54
03/05/2024	11:47:42,153	12		71,57
			12	71,57
			12	71,57
03/05/2024	11:47:12,169	60		71,57
			60	71,57
			60	71,57
03/05/2024	11:47:02,865	210		71,56
			210	71,56
			210	71,56
03/05/2024	11:46:01,839	9		71,56
			9	71,56
			9	71,56
03/05/2024	11:45:32,641	200		71,57
			200	71,57
			200	71,57
03/05/2024	11:45:17,943	100		71,58
			100	71,58
			100	71,58
03/05/2024	11:45:01,590	50		71,59
			50	71,59
			50	71,59
03/05/2024	11:44:41,979	13		71,59
			13	71,59
			13	71,59
03/05/2024	11:43:57,332	1		71,58
			1	71,58
			1	71,58
03/05/2024	11:43:42,036	15		71,57
			15	71,57
			15	71,57
03/05/2024	11:43:10,071	142		71,59
			142	71,59
			142	71,59
03/05/2024	11:42:53,628	4		71,56
			4	71,56
			4	71,56
03/05/2024	11:42:38,208	7		71,57
			7	71,57
			7	71,57
03/05/2024	11:42:21,521	10		71,56
			10	71,56
			10	71,56
03/05/2024	11:41:48,395	15		71,56
			15	71,56
			15	71,56
03/05/2024	11:41:27,250	200		71,56
			200	71,56
			200	71,56
03/05/2024	11:41:09,639	50		71,56
			50	71,56
			50	71,56
03/05/2024	11:41:04,282	100		71,57
			100	71,57
			100	71,57
03/05/2024	11:40:44,224	25		71,56
			25	71,56
			25	71,56
03/05/2024	11:40:41,498	2		71,56
			2	71,56
			2	71,56
03/05/2024	11:40:04,345	13		71,58
			13	71,58
			13	71,58
03/05/2024	11:39:53,445	3		71,57
			3	71,57
			3	71,57
03/05/2024	11:39:49,391	130		71,57
			130	71,57
			130	71,57
03/05/2024	11:39:39,331	2		71,55
			2	71,55
			2	71,55
03/05/2024	11:39:37,610	264		71,55
			264	71,55
			264	71,55
03/05/2024	11:39:18,881	135		71,57
			135	71,57
			135	71,57
03/05/2024	11:38:26,704	500		71,59
			500	71,59
			500	71,59
03/05/2024	11:38:26,202	4		71,60
			4	71,60
			4	71,60
03/05/2024	11:38:21,886	70		71,61
			70	71,61
			70	71,61
03/05/2024	11:38:16,779	200		71,56
			200	71,56
			200	71,56
03/05/2024	11:36:26,527	213		71,51
			213	71,51
			213	71,51
03/05/2024	11:35:55,397	400		71,50
			400	71,50
			400	71,50
03/05/2024	11:35:48,055	500		71,50
			500	71,50
			500	71,50
03/05/2024	11:35:20,134	15		71,47
			15	71,47
			15	71,47
03/05/2024	11:35:19,818	50		71,48
			50	71,48
			50	71,48
03/05/2024	11:34:57,557	200		71,48
			200	71,48
			200	71,48
03/05/2024	11:34:49,418	350		71,48
			350	71,48
			350	71,48
03/05/2024	11:34:49,209	535		71,48
			535	71,48
			500	71,48
			35	71,48
03/05/2024	11:34:24,414	500		71,49
			500	71,49
			500	71,49
03/05/2024	11:33:02,394	250		71,49
			250	71,49
			250	71,49
03/05/2024	11:32:48,825	50		71,51
			50	71,51
			50	71,51
03/05/2024	11:31:40,569	2		71,50
			2	71,50
			2	71,50
03/05/2024	11:30:32,972	200		71,48
			200	71,48
			200	71,48
03/05/2024	11:29:38,427	4		71,41
			4	71,41
			4	71,41
03/05/2024	11:29:30,982	250		71,40
			250	71,40
			250	71,40
03/05/2024	11:29:20,236	50		71,40
			50	71,40
			50	71,40
03/05/2024	11:28:46,895	445		71,40
			40	71,40
			95	71,40
			445	71,40
			210	71,40
			100	71,40
03/05/2024	11:28:29,381	160		71,42
			160	71,42
			160	71,42
03/05/2024	11:27:56,367	500		71,43
			500	71,43
			500	71,43
03/05/2024	11:27:55,592	433		71,45
			433	71,45
			433	71,45
03/05/2024	11:27:55,425	700		71,45
			700	71,45
			700	71,45
03/05/2024	11:27:51,700	700		71,45
			700	71,45
			700	71,45
03/05/2024	11:27:35,987	15		71,44
			15	71,44
			15	71,44
03/05/2024	11:27:11,081	1 800		71,45
			1 500	71,45
			1 800	71,45
			300	71,45
03/05/2024	11:26:57,572	500		71,45
			500	71,45
			500	71,45
03/05/2024	11:26:02,502	300		71,45
			300	71,45
			300	71,45
03/05/2024	11:25:54,211	41		71,47
			41	71,47
			41	71,47
03/05/2024	11:25:39,871	4		71,47
			4	71,47
			4	71,47
03/05/2024	11:25:03,534	30		71,47
			30	71,47
			30	71,47
03/05/2024	11:24:50,525	15		71,47
			15	71,47
			15	71,47
03/05/2024	11:24:23,830	50		71,47
			50	71,47
			50	71,47
03/05/2024	11:24:15,521	200		71,46
			200	71,46
			200	71,46
03/05/2024	11:23:55,937	100		71,47
			100	71,47
			100	71,47
03/05/2024	11:23:53,593	188		71,46
			188	71,46
			188	71,46
03/05/2024	11:23:44,893	300		71,47
			300	71,47
			300	71,47
03/05/2024	11:23:04,813	209		71,46
			209	71,46
			209	71,46
03/05/2024	11:23:00,782	30		71,46
			30	71,46
			30	71,46
03/05/2024	11:22:24,037	100		71,44
			100	71,44
			100	71,44
03/05/2024	11:21:59,309	299		71,45
			299	71,45
			299	71,45
03/05/2024	11:21:44,876	50		71,43
			50	71,43
			50	71,43
03/05/2024	11:21:42,370	68		71,43
			68	71,43
			68	71,43
03/05/2024	11:21:31,815	60		71,45
			60	71,45
			60	71,45
03/05/2024	11:21:23,816	10		71,46
			10	71,46
			10	71,46
03/05/2024	11:21:20,017	100		71,46
			100	71,46
			100	71,46
03/05/2024	11:21:19,051	45		71,46
			45	71,46
			45	71,46
03/05/2024	11:20:56,014	30		71,46
			30	71,46
			30	71,46
03/05/2024	11:20:49,475	33		71,48
			33	71,48
			33	71,48
03/05/2024	11:20:45,059	150		71,49
			150	71,49
			150	71,49
03/05/2024	11:20:16,982	150		71,50
			150	71,50
			150	71,50
03/05/2024	11:19:48,806	56		71,52
			56	71,52
			56	71,52
03/05/2024	11:19:28,514	211		71,50
			211	71,50
			211	71,50
03/05/2024	11:19:27,101	1		71,52
			1	71,52
			1	71,52
03/05/2024	11:19:26,928	56		71,52
			56	71,52
			56	71,52
03/05/2024	11:19:17,090	11		71,56
			11	71,56
			11	71,56
03/05/2024	11:19:16,888	15		71,57
			15	71,57
			15	71,57
03/05/2024	11:18:28,939	450		71,56
			450	71,56
			450	71,56
03/05/2024	11:18:28,745	200		71,56
			200	71,56
			200	71,56
03/05/2024	11:18:16,465	17		71,56
			17	71,56
			17	71,56
03/05/2024	11:18:15,867	139		71,56
			139	71,56
			139	71,56
03/05/2024	11:17:30,029	14		71,47
			14	71,47
			14	71,47
03/05/2024	11:17:26,727	1		71,47
			1	71,47
			1	71,47
03/05/2024	11:17:26,402	15		71,47
			15	71,47
			15	71,47
03/05/2024	11:16:50,165	139		71,47
			139	71,47
			139	71,47
03/05/2024	11:16:43,003	200		71,47
			200	71,47
			200	71,47
03/05/2024	11:16:32,404	40		71,44
			40	71,44
			40	71,44
03/05/2024	11:16:12,983	40		71,46
			40	71,46
			40	71,46
03/05/2024	11:16:07,343	10		71,46
			10	71,46
			10	71,46
03/05/2024	11:15:47,781	11		71,46
			11	71,46
			11	71,46
03/05/2024	11:15:41,076	20		71,46
			20	71,46
			20	71,46
03/05/2024	11:15:08,918	100		71,43
			100	71,43
			100	71,43
03/05/2024	11:15:03,728	95		71,44
			95	71,44
			95	71,44
03/05/2024	11:15:02,706	30		71,44
			30	71,44
			30	71,44
03/05/2024	11:14:51,479	275		71,47
			275	71,47
			275	71,47
03/05/2024	11:14:29,365	60		71,49
			60	71,49
			60	71,49
03/05/2024	11:13:50,199	278		71,49
			278	71,49
			278	71,49
03/05/2024	11:13:49,486	35		71,49
			35	71,49
			35	71,49
03/05/2024	11:13:29,726	50		71,49
			50	71,49
			50	71,49
03/05/2024	11:13:17,377	200		71,50
			200	71,50
			200	71,50
03/05/2024	11:13:15,944	30		71,50
			30	71,50
			30	71,50
03/05/2024	11:12:41,943	40		71,49
			40	71,49
			40	71,49
03/05/2024	11:12:27,767	35		71,47
			35	71,47
			35	71,47
03/05/2024	11:11:37,214	39		71,49
			39	71,49
			39	71,49
03/05/2024	11:11:25,387	100		71,49
			100	71,49
			100	71,49
03/05/2024	11:11:19,056	200		71,48
			200	71,48
			200	71,48
03/05/2024	11:10:10,794	1		71,48
			1	71,48
			1	71,48
03/05/2024	11:10:09,705	10		71,48
			10	71,48
			10	71,48
03/05/2024	11:09:30,950	200		71,47
			200	71,47
			200	71,47
03/05/2024	11:09:04,586	688		71,47
			50	71,47
			25	71,47
			28	71,47
			50	71,47
			70	71,47
			688	71,47
			28	71,47
			437	71,47
03/05/2024	11:08:45,885	500		71,45
			500	71,45
			500	71,45
03/05/2024	11:06:08,134	150		71,44
			150	71,44
			150	71,44
03/05/2024	11:06:06,731	400		71,44
			400	71,44
			400	71,44
03/05/2024	11:06:01,270	400		71,44
			400	71,44
			400	71,44
03/05/2024	11:05:17,471	500		71,44
			500	71,44
			500	71,44
03/05/2024	11:04:45,516	160		71,43
			160	71,43
			160	71,43
03/05/2024	11:04:44,190	500		71,43
			500	71,43
			500	71,43
03/05/2024	11:04:21,067	575		71,43
			575	71,43
			575	71,43
03/05/2024	11:04:04,450	7		71,45
			7	71,45
			7	71,45
03/05/2024	11:03:19,861	1		71,42
			1	71,42
			1	71,42
03/05/2024	11:02:56,383	2		71,44
			2	71,44
			2	71,44
03/05/2024	11:02:43,590	12		71,44
			12	71,44
			12	71,44
03/05/2024	11:02:27,349	140		71,43
			140	71,43
			140	71,43
03/05/2024	11:02:26,744	20		71,43
			20	71,43
			20	71,43
03/05/2024	11:02:13,136	1		71,45
			1	71,45
			1	71,45
03/05/2024	11:01:46,344	21		71,42
			21	71,42
			21	71,42
03/05/2024	11:01:01,137	130		71,47
			130	71,47
			130	71,47
03/05/2024	11:00:44,775	72		71,47
			72	71,47
			72	71,47
03/05/2024	10:59:51,584	250		71,44
			250	71,44
			250	71,44
03/05/2024	10:59:51,373	500		71,45
			500	71,45
			500	71,45
03/05/2024	10:59:41,506	500		71,45
			500	71,45
			500	71,45
03/05/2024	10:59:18,235	5		71,45
			5	71,45
			5	71,45
03/05/2024	10:59:00,816	60		71,46
			60	71,46
			60	71,46
03/05/2024	10:58:52,070	290		71,45
			290	71,45
			290	71,45
03/05/2024	10:58:20,151	10		71,46
			10	71,46
			10	71,46
03/05/2024	10:57:56,095	100		71,46
			100	71,46
			100	71,46
03/05/2024	10:57:55,654	20		71,46
			20	71,46
			20	71,46
03/05/2024	10:57:41,737	200		71,46
			200	71,46
			200	71,46
03/05/2024	10:57:34,777	20		71,47
			20	71,47
			20	71,47
03/05/2024	10:57:31,477	130		71,47
			130	71,47
			130	71,47
03/05/2024	10:57:21,332	491		71,47
			491	71,47
			491	71,47
03/05/2024	10:57:15,687	100		71,48
			100	71,48
			100	71,48
03/05/2024	10:57:07,598	560		71,49
			560	71,49
			560	71,49
03/05/2024	10:57:07,421	1		71,50
			1	71,50
			1	71,50
03/05/2024	10:56:59,738	700		71,48
			700	71,48
			700	71,48
03/05/2024	10:56:32,544	100		71,50
			100	71,50
			100	71,50
03/05/2024	10:56:19,665	20		71,49
			20	71,49
			20	71,49
03/05/2024	10:56:13,685	130		71,49
			130	71,49
			130	71,49
03/05/2024	10:56:12,545	100		71,49
			100	71,49
			100	71,49
03/05/2024	10:56:04,811	42		71,50
			42	71,50
			42	71,50
03/05/2024	10:55:49,097	25		71,49
			25	71,49
			25	71,49
03/05/2024	10:55:24,682	70		71,50
			70	71,50
			70	71,50
03/05/2024	10:55:16,508	500		71,49
			500	71,49
			500	71,49
03/05/2024	10:54:59,085	600		71,50
			600	71,50
			600	71,50
03/05/2024	10:54:52,538	15		71,51
			15	71,51
			15	71,51
03/05/2024	10:54:47,307	30		71,52
			30	71,52
			30	71,52

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Daimler Truck Holding AG Achat: 40,54 / Vente: 40,55
Volume: 386 445
-4,99%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/05/2024 @ 12:56:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)