Tradegate Exchange

RWE AG

1838

1510

34,74

Date	Heure	Volume	Volume de transactions	Cours
10/05/2024	21:59:00,572	130		34,74
			130	34,74
			5	34,74
			125	34,74
10/05/2024	21:55:32,176	100		34,53
			100	34,53
			100	34,53
10/05/2024	21:54:55,676	100		34,53
			100	34,53
			100	34,53
10/05/2024	21:54:48,221	63		34,53
			63	34,53
			63	34,53
10/05/2024	21:54:25,038	2		34,53
			2	34,53
			2	34,53
10/05/2024	21:52:51,704	100		34,49
			100	34,49
			39	34,49
			61	34,49
10/05/2024	21:39:58,673	99		34,59
			99	34,59
			99	34,59
10/05/2024	21:39:28,756	100		34,50
			100	34,50
			100	34,50
10/05/2024	21:38:44,374	450		34,51
			450	34,51
			450	34,51
10/05/2024	21:38:39,538	15		34,59
			15	34,59
			15	34,59
10/05/2024	21:38:23,805	110		34,59
			110	34,59
			110	34,59
10/05/2024	21:35:37,802	10		34,59
			10	34,59
			10	34,59
10/05/2024	21:34:33,905	199		34,55
			199	34,55
			199	34,55
10/05/2024	21:34:33,180	450		34,55
			50	34,55
			450	34,55
			100	34,55
			300	34,55
10/05/2024	21:34:27,009	200		34,54
			171	34,54
			29	34,54
			200	34,54
10/05/2024	21:33:04,510	40		34,49
			40	34,49
			40	34,49
10/05/2024	21:31:41,996	30		34,49
			29	34,49
			1	34,49
			30	34,49
10/05/2024	21:29:59,133	57		34,54
			57	34,54
			57	34,54
10/05/2024	21:27:34,029	300		34,54
			300	34,54
			300	34,54
10/05/2024	21:27:09,292	15		34,54
			15	34,54
			15	34,54
10/05/2024	21:25:05,259	174		34,54
			174	34,54
			174	34,54
10/05/2024	21:23:15,736	40		34,49
			40	34,49
			40	34,49
10/05/2024	21:21:38,193	10		34,54
			10	34,54
			10	34,54
10/05/2024	21:18:05,430	50		34,54
			50	34,54
			50	34,54
10/05/2024	21:17:54,856	1		34,54
			1	34,54
			1	34,54
10/05/2024	21:13:51,184	199		34,49
			199	34,49
			199	34,49
10/05/2024	21:13:50,005	96		34,49
			96	34,49
			96	34,49
10/05/2024	21:13:44,279	300		34,48
			300	34,48
			300	34,48
10/05/2024	21:13:25,556	25		34,54
			25	34,54
			25	34,54
10/05/2024	21:10:20,627	125		34,48
			125	34,48
			125	34,48
10/05/2024	21:08:01,947	15		34,47
			15	34,47
			15	34,47
10/05/2024	21:05:53,059	15		34,41
			15	34,41
			15	34,41
10/05/2024	21:03:53,282	300		34,45
			300	34,45
			300	34,45
10/05/2024	21:03:47,218	100		34,44
			100	34,44
			100	34,44
10/05/2024	21:03:20,406	300		34,44
			300	34,44
			300	34,44
10/05/2024	21:00:29,463	100		34,41
			100	34,41
			96	34,41
			4	34,41
10/05/2024	20:59:26,237	300		34,44
			300	34,44
			300	34,44
10/05/2024	20:59:24,166	165		34,45
			150	34,45
			15	34,45
			165	34,45
10/05/2024	20:59:24,074	75		34,47
			75	34,47
			75	34,47
10/05/2024	20:58:59,763	75		34,54
			75	34,54
			27	34,54
			48	34,54
10/05/2024	20:57:25,711	23		34,54
			23	34,54
			23	34,54
10/05/2024	20:55:09,366	5		34,54
			5	34,54
			5	34,54
10/05/2024	20:54:51,945	2		34,44
			2	34,44
			2	34,44
10/05/2024	20:50:06,391	50		34,44
			50	34,44
			50	34,44
10/05/2024	20:47:55,032	255		34,54
			255	34,54
			255	34,54
10/05/2024	20:44:25,156	170		34,54
			170	34,54
			170	34,54
10/05/2024	20:42:50,939	35		34,54
			35	34,54
			35	34,54
10/05/2024	20:42:10,836	120		34,54
			8	34,54
			15	34,54
			120	34,54
			97	34,54
10/05/2024	20:40:16,752	23		34,40
			23	34,40
			23	34,40
10/05/2024	20:37:18,800	500		34,54
			75	34,54
			180	34,54
			500	34,54
			245	34,54
10/05/2024	20:37:04,108	15		34,54
			15	34,54
			15	34,54
10/05/2024	20:35:56,949	421		34,49
			241	34,49
			421	34,49
			180	34,49
10/05/2024	20:35:32,237	341		34,45
			241	34,45
			341	34,45
			100	34,45
10/05/2024	20:34:25,868	200		34,37
			200	34,37
			40	34,37
			19	34,37
			15	34,37
			19	34,37
			97	34,37
			10	34,37
10/05/2024	20:30:27,798	210		34,46
			210	34,46
			210	34,46
10/05/2024	20:27:37,181	100		34,39
			100	34,39
			100	34,39
10/05/2024	20:26:59,918	30		34,49
			30	34,49
			30	34,49
10/05/2024	20:26:26,144	4		34,49
			4	34,49
			4	34,49
10/05/2024	20:24:34,336	10		34,49
			10	34,49
			10	34,49
10/05/2024	20:19:12,912	120		34,49
			120	34,49
			120	34,49
10/05/2024	20:18:25,112	15		34,49
			15	34,49
			15	34,49
10/05/2024	20:18:21,119	1		34,49
			1	34,49
			1	34,49
10/05/2024	20:17:38,068	14		34,49
			14	34,49
			14	34,49
10/05/2024	20:11:55,818	20		34,49
			20	34,49
			20	34,49
10/05/2024	20:11:42,066	100		34,49
			100	34,49
			100	34,49
10/05/2024	20:11:41,762	30		34,49
			30	34,49
			30	34,49
10/05/2024	20:07:11,182	50		34,49
			31	34,49
			19	34,49
			50	34,49
10/05/2024	20:05:00,557	28		34,49
			28	34,49
			28	34,49
10/05/2024	20:04:03,853	200		34,49
			200	34,49
			200	34,49
10/05/2024	20:02:34,670	30		34,49
			30	34,49
			30	34,49
10/05/2024	20:02:34,549	7		34,49
			7	34,49
			7	34,49
10/05/2024	20:00:58,659	20		34,49
			20	34,49
			20	34,49
10/05/2024	19:59:46,819	100		34,49
			100	34,49
			100	34,49
10/05/2024	19:59:22,825	160		34,49
			160	34,49
			160	34,49
10/05/2024	19:58:33,917	40		34,49
			40	34,49
			40	34,49
10/05/2024	19:55:17,219	90		34,49
			90	34,49
			90	34,49
10/05/2024	19:53:16,142	60		34,49
			60	34,49
			60	34,49
10/05/2024	19:51:56,885	60		34,49
			15	34,49
			45	34,49
			60	34,49
10/05/2024	19:50:41,037	500		34,37
			210	34,37
			500	34,37
			275	34,37
			15	34,37
10/05/2024	19:49:58,634	35		34,49
			35	34,49
			15	34,49
			20	34,49
10/05/2024	19:49:26,292	66		34,37
			51	34,37
			66	34,37
			15	34,37
10/05/2024	19:47:01,960	79		34,49
			15	34,49
			64	34,49
			79	34,49
10/05/2024	19:44:26,671	196		34,37
			15	34,37
			196	34,37
			181	34,37
10/05/2024	19:43:28,114	10		34,49
			10	34,49
			10	34,49
10/05/2024	19:38:08,356	80		34,37
			80	34,37
			80	34,37
10/05/2024	19:37:44,090	10		34,49
			10	34,49
			10	34,49
10/05/2024	19:36:06,746	50		34,49
			50	34,49
			50	34,49
10/05/2024	19:35:28,853	1 000		34,44
			1 000	34,44
			1 000	34,44
10/05/2024	19:35:20,920	438		34,43
			438	34,43
			438	34,43
10/05/2024	19:35:14,937	438		34,42
			438	34,42
			438	34,42
10/05/2024	19:32:35,262	40		34,42
			40	34,42
			30	34,42
			10	34,42
10/05/2024	19:29:55,706	300		34,42
			300	34,42
			300	34,42
10/05/2024	19:29:28,915	25		34,42
			25	34,42
			10	34,42
			15	34,42
10/05/2024	19:29:08,837	30		34,35
			10	34,35
			15	34,35
			30	34,35
			5	34,35
10/05/2024	19:27:41,286	50		34,49
			31	34,49
			50	34,49
			19	34,49
10/05/2024	19:26:34,026	50		34,49
			50	34,49
			50	34,49
10/05/2024	19:22:55,106	140		34,45
			140	34,45
			98	34,45
			42	34,45
10/05/2024	19:22:35,726	20		34,37
			20	34,37
			20	34,37
10/05/2024	19:22:14,111	2		34,45
			2	34,45
			2	34,45
10/05/2024	19:18:27,057	100		34,45
			100	34,45
			75	34,45
			25	34,45
10/05/2024	19:18:16,855	20		34,45
			20	34,45
			20	34,45
10/05/2024	19:16:05,718	10		34,32
			10	34,32
			10	34,32
10/05/2024	19:09:29,529	50		34,47
			50	34,47
			50	34,47
10/05/2024	19:03:52,286	30		34,51
			15	34,51
			30	34,51
			15	34,51
10/05/2024	19:01:08,291	10		34,51
			10	34,51
			10	34,51
10/05/2024	18:57:31,326	391		34,45
			150	34,45
			241	34,45
			391	34,45
10/05/2024	18:57:11,583	2		34,47
			2	34,47
			2	34,47
10/05/2024	18:56:51,990	400		34,35
			98	34,35
			150	34,35
			133	34,35
			19	34,35
			400	34,35
10/05/2024	18:55:59,648	64		34,37
			64	34,37
			15	34,37
			21	34,37
			28	34,37
10/05/2024	18:53:33,475	50		34,51
			50	34,51
			50	34,51
10/05/2024	18:52:36,480	150		34,51
			150	34,51
			150	34,51
10/05/2024	18:49:38,861	100		34,51
			100	34,51
			100	34,51
10/05/2024	18:48:43,082	100		34,51
			72	34,51
			100	34,51
			28	34,51
10/05/2024	18:45:09,285	200		34,51
			200	34,51
			10	34,51
			175	34,51
			15	34,51
10/05/2024	18:43:35,716	47		34,35
			19	34,35
			47	34,35
			28	34,35
10/05/2024	18:42:12,143	60		34,51
			30	34,51
			30	34,51
			60	34,51
10/05/2024	18:41:55,462	100		34,36
			75	34,36
			15	34,36
			10	34,36
			100	34,36
10/05/2024	18:41:23,848	1		34,54
			1	34,54
			1	34,54
10/05/2024	18:41:06,832	26		34,35
			26	34,35
			7	34,35
			19	34,35
10/05/2024	18:37:50,547	8		34,54
			8	34,54
			8	34,54
10/05/2024	18:37:43,321	100		34,54
			50	34,54
			50	34,54
			100	34,54
10/05/2024	18:33:10,178	60		34,54
			50	34,54
			9	34,54
			1	34,54
			60	34,54
10/05/2024	18:32:53,338	15		34,54
			15	34,54
			15	34,54
10/05/2024	18:29:19,946	14		34,54
			14	34,54
			14	34,54
10/05/2024	18:28:01,869	15		34,36
			15	34,36
			15	34,36
10/05/2024	18:27:58,995	70		34,54
			70	34,54
			20	34,54
			50	34,54
10/05/2024	18:25:57,468	144		34,54
			144	34,54
			50	34,54
			19	34,54
			75	34,54
10/05/2024	18:24:49,732	20		34,54
			20	34,54
			20	34,54
10/05/2024	18:23:19,229	100		34,54
			50	34,54
			100	34,54
			22	34,54
			28	34,54
10/05/2024	18:23:17,971	15		34,49
			15	34,49
			15	34,49
10/05/2024	18:23:15,471	3		34,54
			3	34,54
			3	34,54
10/05/2024	18:21:16,460	87		34,35
			75	34,35
			9	34,35
			3	34,35
			87	34,35
10/05/2024	18:17:41,614	150		34,35
			15	34,35
			100	34,35
			150	34,35
			28	34,35
			7	34,35
10/05/2024	18:17:20,025	4		34,54
			4	34,54
			4	34,54
10/05/2024	18:17:13,511	350		34,54
			350	34,54
			176	34,54
			75	34,54
			99	34,54
10/05/2024	18:11:45,984	6		34,54
			6	34,54
			6	34,54
10/05/2024	18:09:51,914	25		34,54
			25	34,54
			25	34,54
10/05/2024	18:08:51,740	5		34,54
			4	34,54
			5	34,54
			1	34,54
10/05/2024	18:08:33,841	208		34,51
			208	34,51
			73	34,51
			15	34,51
			50	34,51
			70	34,51
10/05/2024	18:05:44,048	100		34,32
			100	34,32
			100	34,32
10/05/2024	18:05:41,391	14		34,54
			14	34,54
			4	34,54
			10	34,54
10/05/2024	18:04:15,903	145		34,51
			50	34,51
			145	34,51
			50	34,51
			45	34,51
10/05/2024	18:03:50,511	60		34,32
			60	34,32
			56	34,32
			4	34,32
10/05/2024	18:01:54,757	40		34,32
			15	34,32
			25	34,32
			40	34,32
10/05/2024	18:01:14,735	25		34,51
			25	34,51
			15	34,51
			10	34,51
10/05/2024	18:00:15,629	400		34,33
			3	34,33
			15	34,33
			7	34,33
			70	34,33
			100	34,33
			205	34,33
			400	34,33
10/05/2024	17:59:27,226	5		34,54
			5	34,54
			3	34,54
			2	34,54
10/05/2024	17:58:52,797	20		34,54
			20	34,54
			20	34,54
10/05/2024	17:58:14,893	30		34,54
			30	34,54
			30	34,54
10/05/2024	17:57:56,975	4		34,32
			4	34,32
			4	34,32
10/05/2024	17:57:33,648	1 000		34,40
			2	34,40
			1 000	34,40
			998	34,40
10/05/2024	17:57:22,751	15		34,49
			15	34,49
			15	34,49
10/05/2024	17:55:15,199	189		34,38
			189	34,38
			99	34,38
			75	34,38
			15	34,38
10/05/2024	17:53:52,947	100		34,50
			100	34,50
			100	34,50
10/05/2024	17:49:43,629	100		34,54
			97	34,54
			3	34,54
			100	34,54
10/05/2024	17:47:45,371	6		34,54
			6	34,54
			6	34,54
10/05/2024	17:44:06,335	200		34,54
			200	34,54
			15	34,54
			185	34,54
10/05/2024	17:43:50,746	100		34,36
			100	34,36
			100	34,36
10/05/2024	17:41:46,340	70		34,36
			70	34,36
			70	34,36
10/05/2024	17:39:23,508	160		34,35
			160	34,35
			50	34,35
			50	34,35
			60	34,35
10/05/2024	17:39:23,379	300		34,35
			45	34,35
			75	34,35
			15	34,35
			40	34,35
			300	34,35
			28	34,35
			97	34,35
10/05/2024	17:38:38,055	3		34,54
			3	34,54
			3	34,54
10/05/2024	17:37:36,789	30		34,54
			30	34,54
			30	34,54
10/05/2024	17:35:57,703	50		34,54
			50	34,54
			50	34,54
10/05/2024	17:35:28,291	51		34,54
			1	34,54
			30	34,54
			20	34,54
			1	34,54
			50	34,54
10/05/2024	17:29:59,707	100		34,54
			100	34,54
			100	34,54
10/05/2024	17:28:55,879	50		34,54
			50	34,54
			50	34,54
10/05/2024	17:27:52,095	25		34,53
			25	34,53
			25	34,53
10/05/2024	17:27:02,561	20		34,52
			20	34,52
			20	34,52
10/05/2024	17:26:00,326	110		34,51
			106	34,51
			4	34,51
			110	34,51
10/05/2024	17:24:38,507	1 000		34,50
			1 000	34,50
			1 000	34,50
10/05/2024	17:24:25,881	30		34,50
			30	34,50
			30	34,50
10/05/2024	17:24:18,837	10		34,52
			10	34,52
			10	34,52
10/05/2024	17:22:00,546	25		34,53
			25	34,53
			25	34,53
10/05/2024	17:21:04,024	50		34,53
			50	34,53
			50	34,53
10/05/2024	17:20:41,320	5		34,53
			5	34,53
			5	34,53
10/05/2024	17:19:55,848	160		34,53
			160	34,53
			160	34,53
10/05/2024	17:18:34,047	75		34,55
			75	34,55
			75	34,55
10/05/2024	17:17:20,563	74		34,53
			74	34,53
			74	34,53
10/05/2024	17:16:28,013	193		34,53
			193	34,53
			193	34,53
10/05/2024	17:15:53,605	1		34,54
			1	34,54
			1	34,54
10/05/2024	17:15:51,542	1		34,53
			1	34,53
			1	34,53
10/05/2024	17:13:10,243	1 402		34,55
			1 000	34,55
			1 402	34,55
			402	34,55
10/05/2024	17:12:51,531	45		34,55
			45	34,55
			45	34,55
10/05/2024	17:11:58,535	100		34,52
			100	34,52
			100	34,52
10/05/2024	17:11:31,712	500		34,51
			500	34,51
			500	34,51
10/05/2024	17:09:48,348	130		34,46
			130	34,46
			130	34,46
10/05/2024	17:09:22,466	4		34,43
			4	34,43
			4	34,43
10/05/2024	17:09:06,401	500		34,44
			500	34,44
			500	34,44
10/05/2024	17:08:43,081	100		34,44
			100	34,44
			100	34,44
10/05/2024	17:08:04,476	15		34,41
			15	34,41
			15	34,41
10/05/2024	17:07:25,824	2 250		34,42
			2 250	34,42
			2 250	34,42
10/05/2024	17:03:23,122	25		34,44
			25	34,44
			25	34,44
10/05/2024	17:03:12,482	20		34,44
			20	34,44
			20	34,44
10/05/2024	17:02:26,607	5		34,45
			5	34,45
			5	34,45
10/05/2024	17:02:04,293	26		34,44
			26	34,44
			26	34,44
10/05/2024	17:01:57,686	130		34,45
			130	34,45
			130	34,45
10/05/2024	17:01:48,210	10		34,46
			10	34,46
			10	34,46
10/05/2024	17:00:41,823	1 000		34,47
			1 000	34,47
			1 000	34,47
10/05/2024	17:00:24,506	3		34,48
			3	34,48
			3	34,48
10/05/2024	16:58:28,862	800		34,47
			800	34,47
			800	34,47
10/05/2024	16:56:50,593	8		34,49
			8	34,49
			8	34,49
10/05/2024	16:55:59,322	300		34,47
			300	34,47
			300	34,47
10/05/2024	16:55:53,609	210		34,47
			210	34,47
			210	34,47
10/05/2024	16:54:51,187	70		34,49
			70	34,49
			70	34,49
10/05/2024	16:54:31,095	136		34,49
			136	34,49
			136	34,49
10/05/2024	16:54:04,157	100		34,49
			100	34,49
			100	34,49
10/05/2024	16:53:59,616	60		34,49
			60	34,49
			60	34,49
10/05/2024	16:52:17,057	30		34,51
			30	34,51
			30	34,51
10/05/2024	16:52:14,598	30		34,51
			30	34,51
			30	34,51
10/05/2024	16:50:10,444	100		34,52
			100	34,52
			100	34,52
10/05/2024	16:49:25,268	9		34,53
			9	34,53
			9	34,53
10/05/2024	16:45:26,505	100		34,55
			100	34,55
			100	34,55
10/05/2024	16:44:03,173	115		34,55
			115	34,55
			115	34,55
10/05/2024	16:42:36,866	43		34,55
			43	34,55
			43	34,55
10/05/2024	16:40:15,811	160		34,54
			160	34,54
			160	34,54
10/05/2024	16:40:06,889	200		34,55
			200	34,55
			200	34,55
10/05/2024	16:39:35,585	1 443		34,57
			1 443	34,57
			1 443	34,57
10/05/2024	16:39:28,939	160		34,56
			160	34,56
			160	34,56
10/05/2024	16:39:28,514	150		34,56
			150	34,56
			150	34,56
10/05/2024	16:38:35,036	100		34,57
			100	34,57
			100	34,57
10/05/2024	16:38:29,432	100		34,57
			100	34,57
			100	34,57
10/05/2024	16:37:50,436	1 000		34,57
			1 000	34,57
			1 000	34,57
10/05/2024	16:37:17,161	2 000		34,57
			2 000	34,57
			2 000	34,57
10/05/2024	16:37:17,013	2 000		34,57
			2 000	34,57
			2 000	34,57
10/05/2024	16:36:56,669	4		34,57
			4	34,57
			4	34,57
10/05/2024	16:36:16,418	5		34,57
			5	34,57
			5	34,57
10/05/2024	16:35:25,708	80		34,58
			80	34,58
			80	34,58
10/05/2024	16:35:07,127	200		34,59
			200	34,59
			200	34,59
10/05/2024	16:33:38,392	93		34,58
			93	34,58
			93	34,58
10/05/2024	16:33:19,248	33		34,58
			33	34,58
			33	34,58
10/05/2024	16:32:52,197	1 000		34,57
			1 000	34,57
			1 000	34,57
10/05/2024	16:32:46,192	1 750		34,57
			1 750	34,57
			1 750	34,57
10/05/2024	16:32:46,085	1 750		34,57
			1 750	34,57
			1 750	34,57
10/05/2024	16:32:26,090	15		34,58
			15	34,58
			15	34,58
10/05/2024	16:31:23,761	1		34,58
			1	34,58
			1	34,58
10/05/2024	16:31:15,016	17		34,57
			17	34,57
			17	34,57
10/05/2024	16:30:17,239	16		34,60
			16	34,60
			16	34,60
10/05/2024	16:29:46,350	1 000		34,60
			1 000	34,60
			1 000	34,60
10/05/2024	16:29:26,991	200		34,60
			200	34,60
			200	34,60
10/05/2024	16:28:31,838	35		34,59
			35	34,59
			35	34,59
10/05/2024	16:27:28,526	50		34,57
			50	34,57
			50	34,57
10/05/2024	16:27:03,757	2 500		34,58
			2 500	34,58
			2 500	34,58
10/05/2024	16:25:49,524	50		34,57
			50	34,57
			50	34,57
10/05/2024	16:25:41,835	1		34,57
			1	34,57
			1	34,57
10/05/2024	16:24:59,990	60		34,58
			60	34,58
			60	34,58
10/05/2024	16:24:00,526	478		34,53
			200	34,53
			478	34,53
			278	34,53
10/05/2024	16:23:25,593	2 500		34,60
			2 500	34,60
			2 500	34,60
10/05/2024	16:21:16,344	60		34,65
			60	34,65
			60	34,65
10/05/2024	16:20:37,829	20		34,69
			20	34,69
			20	34,69
10/05/2024	16:19:39,735	534		34,70
			280	34,70
			534	34,70
			45	34,70
			200	34,70
			9	34,70
10/05/2024	16:18:34,550	150		34,67
			150	34,67
			150	34,67
10/05/2024	16:18:34,147	12		34,69
			12	34,69
			12	34,69
10/05/2024	16:18:07,642	200		34,68
			200	34,68
			200	34,68
10/05/2024	16:18:07,525	357		34,67
			357	34,67
			357	34,67
10/05/2024	16:18:01,582	800		34,66
			800	34,66
			800	34,66
10/05/2024	16:18:01,416	1 140		34,66
			1 140	34,66
			40	34,66
			100	34,66
			1 000	34,66
10/05/2024	16:17:57,607	200		34,65
			200	34,65
			100	34,65
			100	34,65
10/05/2024	16:17:52,457	60		34,64
			60	34,64
			60	34,64
10/05/2024	16:17:31,088	19		34,63
			19	34,63
			19	34,63
10/05/2024	16:17:25,184	1 400		34,62
			1 400	34,62
			1 400	34,62
10/05/2024	16:17:23,161	1		34,63
			1	34,63
			1	34,63
10/05/2024	16:15:57,716	30		34,62
			30	34,62
			30	34,62
10/05/2024	16:15:35,745	21		34,61
			21	34,61
			21	34,61
10/05/2024	16:15:14,588	100		34,62
			100	34,62
			100	34,62
10/05/2024	16:15:13,598	200		34,62
			200	34,62
			200	34,62
10/05/2024	16:15:03,904	60		34,61
			60	34,61
			60	34,61
10/05/2024	16:15:03,186	80		34,61
			80	34,61
			80	34,61
10/05/2024	16:14:57,928	9		34,61
			9	34,61
			9	34,61
10/05/2024	16:13:54,979	140		34,59
			140	34,59
			140	34,59
10/05/2024	16:12:16,998	1 070		34,60
			70	34,60
			1 000	34,60
			1 070	34,60
10/05/2024	16:09:10,188	15		34,55
			15	34,55
			15	34,55
10/05/2024	16:08:25,875	30		34,54
			30	34,54
			30	34,54
10/05/2024	16:08:08,276	30		34,54
			30	34,54
			30	34,54
10/05/2024	16:07:42,912	2		34,54
			2	34,54
			2	34,54
10/05/2024	16:07:39,533	30		34,53
			30	34,53
			30	34,53
10/05/2024	16:06:32,421	15		34,56
			15	34,56
			15	34,56
10/05/2024	16:05:48,231	1 000		34,55
			1 000	34,55
			1 000	34,55
10/05/2024	16:04:05,323	1		34,52
			1	34,52
			1	34,52
10/05/2024	16:03:37,282	200		34,53
			200	34,53
			200	34,53
10/05/2024	16:03:16,805	144		34,55
			144	34,55
			144	34,55
10/05/2024	16:03:15,410	40		34,55
			40	34,55
			40	34,55
10/05/2024	16:02:42,967	150		34,52
			150	34,52
			150	34,52
10/05/2024	16:02:14,155	6		34,53
			6	34,53
			6	34,53
10/05/2024	16:01:41,258	10		34,53
			10	34,53
			10	34,53
10/05/2024	16:01:29,516	58		34,54
			58	34,54
			58	34,54
10/05/2024	16:00:23,584	60		34,54
			60	34,54
			60	34,54
10/05/2024	16:00:12,402	45		34,54
			45	34,54
			45	34,54
10/05/2024	15:59:29,773	1 000		34,55
			1 000	34,55
			1 000	34,55
10/05/2024	15:59:02,536	60		34,54
			60	34,54
			60	34,54
10/05/2024	15:58:28,521	30		34,55
			30	34,55
			30	34,55
10/05/2024	15:56:42,129	610		34,55
			610	34,55
			610	34,55
10/05/2024	15:56:29,031	40		34,55
			40	34,55
			40	34,55
10/05/2024	15:55:56,348	500		34,56
			500	34,56
			500	34,56
10/05/2024	15:55:34,333	360		34,57
			360	34,57
			360	34,57
10/05/2024	15:54:35,953	24		34,58
			24	34,58
			24	34,58
10/05/2024	15:53:49,429	500		34,58
			500	34,58
			500	34,58
10/05/2024	15:53:44,074	320		34,58
			320	34,58
			320	34,58

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Siemens Energy AG

Achat: 24,08 / Vente: 24,20
Volume: 1 372 434
+4,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)