Aurubis AG
- Informations
- Dernièr
- Négocier des titres
83
74
72,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 16:22:17,777 | 135 | 72,60 | |
135 | 72,60 | |||
135 | 72,60 | |||
25/04/2024 | 16:22:10,871 | 7 | 72,50 | |
7 | 72,50 | |||
7 | 72,50 | |||
25/04/2024 | 16:15:53,283 | 2 295 | 72,35 | |
2 295 | 72,35 | |||
2 280 | 72,35 | |||
15 | 72,35 | |||
25/04/2024 | 16:15:26,410 | 140 | 72,40 | |
140 | 72,40 | |||
140 | 72,40 | |||
25/04/2024 | 16:06:06,203 | 10 | 72,55 | |
10 | 72,55 | |||
10 | 72,55 | |||
25/04/2024 | 16:05:14,697 | 2 | 72,45 | |
2 | 72,45 | |||
2 | 72,45 | |||
25/04/2024 | 15:56:17,626 | 5 | 72,55 | |
5 | 72,55 | |||
5 | 72,55 | |||
25/04/2024 | 15:48:34,819 | 90 | 72,75 | |
90 | 72,75 | |||
90 | 72,75 | |||
25/04/2024 | 15:47:46,303 | 160 | 72,95 | |
20 | 72,95 | |||
140 | 72,95 | |||
160 | 72,95 | |||
25/04/2024 | 15:46:42,441 | 140 | 72,95 | |
140 | 72,95 | |||
140 | 72,95 | |||
25/04/2024 | 15:40:12,091 | 100 | 72,75 | |
100 | 72,75 | |||
100 | 72,75 | |||
25/04/2024 | 15:36:26,089 | 1 | 72,75 | |
1 | 72,75 | |||
1 | 72,75 | |||
25/04/2024 | 15:29:26,149 | 19 | 72,65 | |
19 | 72,65 | |||
19 | 72,65 | |||
25/04/2024 | 15:22:22,905 | 90 | 72,75 | |
90 | 72,75 | |||
90 | 72,75 | |||
25/04/2024 | 15:19:22,802 | 140 | 72,75 | |
140 | 72,75 | |||
140 | 72,75 | |||
25/04/2024 | 15:16:14,619 | 100 | 72,70 | |
100 | 72,70 | |||
100 | 72,70 | |||
25/04/2024 | 15:13:25,177 | 270 | 72,80 | |
130 | 72,80 | |||
140 | 72,80 | |||
270 | 72,80 | |||
25/04/2024 | 15:13:19,658 | 140 | 72,80 | |
140 | 72,80 | |||
140 | 72,80 | |||
25/04/2024 | 15:12:49,247 | 58 | 72,80 | |
58 | 72,80 | |||
58 | 72,80 | |||
25/04/2024 | 15:12:49,095 | 140 | 72,80 | |
140 | 72,80 | |||
140 | 72,80 | |||
25/04/2024 | 15:12:49,003 | 140 | 72,80 | |
140 | 72,80 | |||
140 | 72,80 | |||
25/04/2024 | 15:12:48,757 | 140 | 72,80 | |
140 | 72,80 | |||
140 | 72,80 | |||
25/04/2024 | 15:12:48,521 | 80 | 72,80 | |
80 | 72,80 | |||
80 | 72,80 | |||
25/04/2024 | 15:12:45,598 | 605 | 72,85 | |
25 | 72,85 | |||
580 | 72,85 | |||
140 | 72,85 | |||
465 | 72,85 | |||
25/04/2024 | 15:12:42,932 | 140 | 72,85 | |
140 | 72,85 | |||
140 | 72,85 | |||
25/04/2024 | 15:08:52,295 | 50 | 72,90 | |
50 | 72,90 | |||
50 | 72,90 | |||
25/04/2024 | 14:57:11,561 | 60 | 73,15 | |
60 | 73,15 | |||
60 | 73,15 | |||
25/04/2024 | 14:56:31,849 | 140 | 73,15 | |
140 | 73,15 | |||
140 | 73,15 | |||
25/04/2024 | 14:50:50,849 | 110 | 73,00 | |
110 | 73,00 | |||
110 | 73,00 | |||
25/04/2024 | 14:50:36,532 | 30 | 73,00 | |
30 | 73,00 | |||
30 | 73,00 | |||
25/04/2024 | 14:50:36,372 | 70 | 73,05 | |
70 | 73,05 | |||
70 | 73,05 | |||
25/04/2024 | 14:50:22,171 | 140 | 73,05 | |
140 | 73,05 | |||
140 | 73,05 | |||
25/04/2024 | 14:45:37,951 | 140 | 73,05 | |
140 | 73,05 | |||
140 | 73,05 | |||
25/04/2024 | 14:27:24,119 | 100 | 73,45 | |
100 | 73,45 | |||
100 | 73,45 | |||
25/04/2024 | 14:18:04,890 | 80 | 73,40 | |
80 | 73,40 | |||
80 | 73,40 | |||
25/04/2024 | 14:17:55,934 | 130 | 73,40 | |
130 | 73,40 | |||
130 | 73,40 | |||
25/04/2024 | 14:09:51,636 | 30 | 73,45 | |
30 | 73,45 | |||
30 | 73,45 | |||
25/04/2024 | 13:59:26,092 | 140 | 73,50 | |
140 | 73,50 | |||
140 | 73,50 | |||
25/04/2024 | 13:29:58,865 | 140 | 73,05 | |
140 | 73,05 | |||
140 | 73,05 | |||
25/04/2024 | 13:17:15,293 | 10 | 73,05 | |
10 | 73,05 | |||
10 | 73,05 | |||
25/04/2024 | 13:05:33,530 | 70 | 72,95 | |
70 | 72,95 | |||
70 | 72,95 | |||
25/04/2024 | 13:02:19,477 | 40 | 72,90 | |
40 | 72,90 | |||
40 | 72,90 | |||
25/04/2024 | 13:02:19,382 | 27 | 72,90 | |
20 | 72,90 | |||
7 | 72,90 | |||
27 | 72,90 | |||
25/04/2024 | 12:55:34,295 | 15 | 73,10 | |
15 | 73,10 | |||
15 | 73,10 | |||
25/04/2024 | 12:54:06,775 | 3 | 73,10 | |
3 | 73,10 | |||
3 | 73,10 | |||
25/04/2024 | 12:42:05,525 | 140 | 73,25 | |
140 | 73,25 | |||
140 | 73,25 | |||
25/04/2024 | 12:42:02,768 | 100 | 73,25 | |
100 | 73,25 | |||
100 | 73,25 | |||
25/04/2024 | 12:11:50,741 | 65 | 73,25 | |
53 | 73,25 | |||
12 | 73,25 | |||
65 | 73,25 | |||
25/04/2024 | 11:59:35,815 | 50 | 73,25 | |
50 | 73,25 | |||
50 | 73,25 | |||
25/04/2024 | 11:57:38,349 | 25 | 73,20 | |
25 | 73,20 | |||
25 | 73,20 | |||
25/04/2024 | 11:50:37,739 | 100 | 73,35 | |
100 | 73,35 | |||
100 | 73,35 | |||
25/04/2024 | 11:48:47,358 | 110 | 73,30 | |
110 | 73,30 | |||
110 | 73,30 | |||
25/04/2024 | 11:48:05,962 | 140 | 73,20 | |
140 | 73,20 | |||
140 | 73,20 | |||
25/04/2024 | 11:26:21,277 | 100 | 73,30 | |
70 | 73,30 | |||
100 | 73,30 | |||
10 | 73,30 | |||
20 | 73,30 | |||
25/04/2024 | 11:15:09,925 | 860 | 73,50 | |
860 | 73,50 | |||
860 | 73,50 | |||
25/04/2024 | 11:14:00,590 | 140 | 73,50 | |
140 | 73,50 | |||
140 | 73,50 | |||
25/04/2024 | 11:13:34,515 | 80 | 73,60 | |
80 | 73,60 | |||
80 | 73,60 | |||
25/04/2024 | 10:52:36,747 | 15 | 73,75 | |
15 | 73,75 | |||
15 | 73,75 | |||
25/04/2024 | 10:47:00,974 | 10 | 73,70 | |
10 | 73,70 | |||
10 | 73,70 | |||
25/04/2024 | 09:30:15,115 | 4 | 73,25 | |
4 | 73,25 | |||
4 | 73,25 | |||
25/04/2024 | 09:26:45,378 | 2 | 73,55 | |
2 | 73,55 | |||
2 | 73,55 | |||
25/04/2024 | 09:26:41,998 | 2 | 73,35 | |
2 | 73,35 | |||
2 | 73,35 | |||
25/04/2024 | 09:23:33,271 | 6 | 73,70 | |
6 | 73,70 | |||
6 | 73,70 | |||
25/04/2024 | 09:21:10,827 | 80 | 73,55 | |
80 | 73,55 | |||
80 | 73,55 | |||
25/04/2024 | 09:12:14,127 | 6 | 73,70 | |
6 | 73,70 | |||
6 | 73,70 | |||
25/04/2024 | 09:11:42,262 | 2 | 73,85 | |
2 | 73,85 | |||
2 | 73,85 | |||
25/04/2024 | 09:07:56,498 | 20 | 73,95 | |
20 | 73,95 | |||
20 | 73,95 | |||
25/04/2024 | 09:07:50,800 | 30 | 73,70 | |
30 | 73,70 | |||
30 | 73,70 | |||
25/04/2024 | 09:00:37,324 | 60 | 73,50 | |
60 | 73,50 | |||
60 | 73,50 | |||
25/04/2024 | 08:53:18,188 | 20 | 73,00 | |
20 | 73,00 | |||
20 | 73,00 | |||
25/04/2024 | 08:41:30,907 | 70 | 73,15 | |
70 | 73,15 | |||
70 | 73,15 | |||
25/04/2024 | 08:41:18,780 | 42 | 73,15 | |
42 | 73,15 | |||
42 | 73,15 | |||
25/04/2024 | 08:09:23,665 | 2 | 73,15 | |
2 | 73,15 | |||
2 | 73,15 | |||
25/04/2024 | 08:00:00,735 | 60 | 73,15 | |
60 | 73,15 | |||
60 | 73,15 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 16:22:48
dernière actualisation:
25/04/2024 @ 16:22:48